£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 10, 2026

Date

Apr 10, 2026

Available Rates

151

Previous Day

Apr 10, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9364	View
2	GIP	AFN Afghani	86.0131	View
3	GIP	ALL Lek	110.0958	View
4	GIP	AMD Armenian Dram	505.4041	View
5	GIP	AOA Kwanza	1232.40	View
6	GIP	ARS Argentine Peso	1857.35	View
7	GIP	AUD Australian Dollar	1.9005	View
8	GIP	AWG Aruban Florin	2.4208	View
9	GIP	AZN Azerbaijanian Manat	2.2869	View
10	GIP	BAM Convertible Mark	2.2493	View
11	GIP	BBD Barbados Dollar	2.7035	View
12	GIP	BDT Taka	164.9652	View
13	GIP	BHD Bahraini Dinar	0.508389	View
14	GIP	BIF Burundi Franc	3991.52	View
15	GIP	BMD Bermudian Dollar	1.3439	View
16	GIP	BND Brunei Dollar	1.7121	View
17	GIP	BOB Boliviano	9.2752	View
18	GIP	BRL Brazilian Real	6.7927	View
19	GIP	BSD Bahamian Dollar	1.3422	View
20	GIP	BTN Ngultrum	124.3021	View
21	GIP	BWP Pula	18.0802	View
22	GIP	BYN Belarussian Ruble	3.8766	View
23	GIP	BZD Belize Dollar	2.6996	View
24	GIP	CAD Canadian Dollar	1.8576	View
25	GIP	CDF Congolese Franc	3091.08	View
26	GIP	CHF Swiss Franc	1.0605	View
27	GIP	CLP Chilean Peso	1197.54	View
28	GIP	CNY Yuan Renminbi	9.1770	View
29	GIP	COP Colombian Peso	4911.42	View
30	GIP	CRC Costa Rican Colon	624.0241	View
31	GIP	CUC Peso Convertible	1.3439	View
32	GIP	CUP Cuban Peso	35.6146	View
33	GIP	CVE Cape Verde Escudo	126.9994	View
34	GIP	CZK Czech Koruna	27.9611	View
35	GIP	DJF Djibouti Franc	238.8462	View
36	GIP	DKK Danish Krone	8.5756	View
37	GIP	DOP Dominican Peso	81.1407	View
38	GIP	DZD Algerian Dinar	177.8480	View
39	GIP	EGP Egyptian Pound	71.3495	View
40	GIP	ERN Nakfa	20.1592	View
41	GIP	ETB Ethiopian Birr	210.3951	View
42	GIP	EUR Euro	1.1476	View
43	GIP	FJD Fiji Dollar	2.9870	View
44	GIP	FKP Falkland Islands Pound	1.0000	View
45	GIP	GBP Pound Sterling	0.999609	View
46	GIP	GEL Lari	3.6148	View
47	GIP	GHS Ghana Cedi	14.8036	View
48	GIP	GMD Dalasi	99.4517	View
49	GIP	GNF Guinea Franc	11793.13	View
50	GIP	GTQ Quetzal	10.2689	View
51	GIP	GYD Guyana Dollar	280.8211	View
52	GIP	HKD Hong Kong Dollar	10.5268	View
53	GIP	HNL Lempira	35.7895	View
54	GIP	HRK Croatian Kuna	8.6611	View
55	GIP	HTG Gourde	176.0401	View
56	GIP	HUF Forint	432.8720	View
57	GIP	IDR Rupiah	22975.09	View
58	GIP	ILS New Israeli Sheqel	4.0979	View
59	GIP	INR Indian Rupee	124.8346	View
60	GIP	IQD Iraqi Dinar	1760.57	View
61	GIP	IRR Iranian Rial	1768633.21	View
62	GIP	ISK Iceland Krona	164.4386	View
63	GIP	JMD Jamaican Dollar	212.2220	View
64	GIP	JOD Jordanian Dinar	0.952869	View
65	GIP	JPY Yen	213.9457	View
66	GIP	KES Kenyan Shilling	173.7054	View
67	GIP	KGS Som	117.5261	View
68	GIP	KHR Riel	5392.59	View
69	GIP	KMF Comoro Franc	565.8011	View
70	GIP	KPW North Korean Won	1209.49	View
71	GIP	KRW Won	1993.44	View
72	GIP	KWD Kuwaiti Dinar	0.415319	View
73	GIP	KYD Cayman Islands Dollar	1.1186	View
74	GIP	KZT Tenge	640.0702	View
75	GIP	LAK Kip	29519.78	View
76	GIP	LBP Lebanese Pound	120285.63	View
77	GIP	LKR Sri Lanka Rupee	424.9429	View
78	GIP	LRD Liberian Dollar	247.6223	View
79	GIP	LSL Loti	21.9463	View
80	GIP	LTL Lithuanian Litas	3.9683	View
81	GIP	LVL Latvian Lats	0.812939	View
82	GIP	LYD Libyan Dinar	8.5408	View
83	GIP	MAD Moroccan Dirham	12.4968	View
84	GIP	MDL Moldovan Leu	23.1811	View
85	GIP	MGA Malagasy Ariary	5577.38	View
86	GIP	MKD Denar	70.8799	View
87	GIP	MMK Kyat	2822.20	View
88	GIP	MNT Tugrik	4804.94	View
89	GIP	MOP Pataca	10.8316	View
90	GIP	MUR Mauritius Rupee	62.6016	View
91	GIP	MVR Rufiyaa	20.7638	View
92	GIP	MWK Kwacha	2334.43	View
93	GIP	MXN Mexican Peso	23.3172	View
94	GIP	MYR Malaysian Ringgit	5.3287	View
95	GIP	MZN Mozambique Metical	85.9454	View
96	GIP	NAD Namibia Dollar	21.9463	View
97	GIP	NGN Naira	1830.12	View
98	GIP	NIO Cordoba Oro	49.3492	View
99	GIP	NOK Norwegian Krone	12.7572	View
100	GIP	NPR Nepalese Rupee	198.8812	View
101	GIP	NZD New Zealand Dollar	2.2991	View
102	GIP	OMR Rial Omani	0.518746	View
103	GIP	PAB Balboa	1.3422	View
104	GIP	PEN Sol	4.5271	View
105	GIP	PGK Kina	5.8069	View
106	GIP	PHP Philippine Peso	80.4325	View
107	GIP	PKR Pakistan Rupee	377.9866	View
108	GIP	PLN Zloty	4.8698	View
109	GIP	PYG Guarani	8671.51	View
110	GIP	QAR Qatari Rial	4.9002	View
111	GIP	RON New Romanian Leu	5.8430	View
112	GIP	RSD Serbian Dinar	134.9214	View
113	GIP	RUB Russian Ruble	104.3216	View
114	GIP	RWF Rwanda Franc	1964.18	View
115	GIP	SAR Saudi Riyal	5.0559	View
116	GIP	SBD Solomon Islands Dollar	10.8427	View
117	GIP	SCR Seychelles Rupee	20.3986	View
118	GIP	SDG Sudanese Pound	807.7111	View
119	GIP	SEK Swedish Krona	12.4353	View
120	GIP	SGD Singapore Dollar	1.7121	View
121	GIP	SOS Somali Shilling	768.0615	View
122	GIP	SRD Surinam Dollar	50.4994	View
123	GIP	STD Dobra	27816.97	View
124	GIP	SVC El Salvador Colon	11.7445	View
125	GIP	SYP Syrian Pound	148.5784	View
126	GIP	SZL Lilangeni	21.9467	View
127	GIP	THB Baht	43.1403	View
128	GIP	TJS Somoni	12.7717	View
129	GIP	TMT Turkmenistan New Manat	4.7105	View
130	GIP	TND Tunisian Dinar	3.8756	View
131	GIP	TOP Pa’anga	3.1539	View
132	GIP	TRY Turkish Lira	60.0360	View
133	GIP	TTD Trinidad and Tobago Dollar	9.1051	View
134	GIP	TWD New Taiwan Dollar	42.6818	View
135	GIP	TZS Tanzanian Shilling	3485.61	View
136	GIP	UAH Hryvnia	58.3029	View
137	GIP	UGX Uganda Shilling	4946.40	View
138	GIP	USD US Dollar	1.3439	View
139	GIP	UYU Peso Uruguayo	54.4782	View
140	GIP	UZS Uzbekistan Sum	16423.02	View
141	GIP	VND Dong	35507.90	View
142	GIP	VUV Vatu	160.2905	View
143	GIP	WST Tala	3.6560	View
144	GIP	XAF CFA Franc BEAC	754.3950	View
145	GIP	XCD East Caribbean Dollar	3.6321	View
146	GIP	XOF CFA Franc BCEAO	752.8420	View
147	GIP	XPF CFP Franc	137.7736	View
148	GIP	YER Yemeni Rial	320.5985	View
149	GIP	ZAR Rand	22.0784	View
150	GIP	ZMW Zambian Kwacha	25.6040	View
151	GIP	ZWL Zimbabwe Dollar	432.7501	View

1 GIP = Rate shown in target currency as of Apr 10, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation