£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 8, 2026

Date

Apr 8, 2026

Available Rates

157

Previous Day

Apr 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9215	View
2	GIP	AFN Afghani	87.0169	View
3	GIP	ALL Lek	110.7570	View
4	GIP	AMD Armenian Dram	501.9994	View
5	GIP	ANG Netherlands Antillean Guilder	2.4019	View
6	GIP	AOA Kwanza	1229.62	View
7	GIP	ARS Argentine Peso	1866.28	View
8	GIP	AUD Australian Dollar	1.8988	View
9	GIP	AWG Aruban Florin	2.3983	View
10	GIP	AZN Azerbaijanian Manat	2.2777	View
11	GIP	BAM Convertible Mark	2.2454	View
12	GIP	BBD Barbados Dollar	2.6797	View
13	GIP	BDT Taka	164.5941	View
14	GIP	BGN Bulgarian Lev	2.2454	View
15	GIP	BHD Bahraini Dinar	0.509086	View
16	GIP	BIF Burundi Franc	3951.42	View
17	GIP	BMD Bermudian Dollar	1.3399	View
18	GIP	BND Brunei Dollar	1.7091	View
19	GIP	BOB Boliviano	9.2186	View
20	GIP	BRL Brazilian Real	6.8089	View
21	GIP	BSD Bahamian Dollar	1.3399	View
22	GIP	BTN Ngultrum	123.8660	View
23	GIP	BWP Pula	18.1825	View
24	GIP	BYN Belarussian Ruble	3.9252	View
25	GIP	BZD Belize Dollar	2.6793	View
26	GIP	CAD Canadian Dollar	1.8571	View
27	GIP	CDF Congolese Franc	3107.34	View
28	GIP	CHF Swiss Franc	1.0556	View
29	GIP	CLP Chilean Peso	1228.41	View
30	GIP	CNY Yuan Renminbi	9.1507	View
31	GIP	COP Colombian Peso	4934.05	View
32	GIP	CRC Costa Rican Colon	618.5677	View
33	GIP	CUC Peso Convertible	1.3399	View
34	GIP	CUP Cuban Peso	31.9802	View
35	GIP	CVE Cape Verde Escudo	126.5937	View
36	GIP	CZK Czech Koruna	27.9050	View
37	GIP	DJF Djibouti Franc	238.5429	View
38	GIP	DKK Danish Krone	8.5533	View
39	GIP	DOP Dominican Peso	81.2968	View
40	GIP	DZD Algerian Dinar	177.5876	View
41	GIP	EGP Egyptian Pound	72.3242	View
42	GIP	ERN Nakfa	20.0978	View
43	GIP	ETB Ethiopian Birr	211.0513	View
44	GIP	EUR Euro	1.1446	View
45	GIP	FJD Fiji Dollar	2.9996	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.994563	View
48	GIP	GEL Lari	3.6014	View
49	GIP	GHS Ghana Cedi	14.7218	View
50	GIP	GMD Dalasi	99.3040	View
51	GIP	GNF Guinea Franc	11760.85	View
52	GIP	GTQ Quetzal	10.2494	View
53	GIP	GYD Guyana Dollar	278.0769	View
54	GIP	HKD Hong Kong Dollar	10.4941	View
55	GIP	HNL Lempira	35.5848	View
56	GIP	HRK Croatian Kuna	8.6499	View
57	GIP	HTG Gourde	175.2562	View
58	GIP	HUF Forint	429.9404	View
59	GIP	IDR Rupiah	22745.72	View
60	GIP	ILS New Israeli Sheqel	4.1223	View
61	GIP	INR Indian Rupee	123.5617	View
62	GIP	IQD Iraqi Dinar	1745.72	View
63	GIP	IRR Iranian Rial	1763662.43	View
64	GIP	ISK Iceland Krona	164.5913	View
65	GIP	JMD Jamaican Dollar	209.7815	View
66	GIP	JOD Jordanian Dinar	0.949954	View
67	GIP	JPY Yen	211.8970	View
68	GIP	KES Kenyan Shilling	174.2661	View
69	GIP	KGS Som	117.1801	View
70	GIP	KHR Riel	5348.07	View
71	GIP	KMF Comoro Franc	564.7956	View
72	GIP	KPW North Korean Won	1205.86	View
73	GIP	KRW Won	1975.24	View
74	GIP	KWD Kuwaiti Dinar	0.413624	View
75	GIP	KYD Cayman Islands Dollar	1.1133	View
76	GIP	KZT Tenge	619.5837	View
77	GIP	LAK Kip	29377.20	View
78	GIP	LBP Lebanese Pound	119264.55	View
79	GIP	LKR Sri Lanka Rupee	423.1567	View
80	GIP	LRD Liberian Dollar	247.3329	View
81	GIP	LSL Loti	22.1103	View
82	GIP	LTL Lithuanian Litas	3.9639	View
83	GIP	LVL Latvian Lats	0.806838	View
84	GIP	LYD Libyan Dinar	8.5507	View
85	GIP	MAD Moroccan Dirham	12.4798	View
86	GIP	MDL Moldovan Leu	23.2682	View
87	GIP	MGA Malagasy Ariary	5578.63	View
88	GIP	MKD Denar	70.7990	View
89	GIP	MMK Kyat	2814.08	View
90	GIP	MNT Tugrik	4788.45	View
91	GIP	MOP Pataca	10.8087	View
92	GIP	MRO Ouguiya	537.3474	View
93	GIP	MUR Mauritius Rupee	62.9714	View
94	GIP	MVR Rufiyaa	20.7131	View
95	GIP	MWK Kwacha	2314.28	View
96	GIP	MXN Mexican Peso	23.3147	View
97	GIP	MYR Malaysian Ringgit	5.3272	View
98	GIP	MZN Mozambique Metical	85.4391	View
99	GIP	NAD Namibia Dollar	22.1103	View
100	GIP	NGN Naira	1851.27	View
101	GIP	NIO Cordoba Oro	49.2814	View
102	GIP	NOK Norwegian Krone	12.7661	View
103	GIP	NPR Nepalese Rupee	198.2785	View
104	GIP	NZD New Zealand Dollar	2.2955	View
105	GIP	OMR Rial Omani	0.517152	View
106	GIP	PAB Balboa	1.3399	View
107	GIP	PEN Sol	4.5094	View
108	GIP	PGK Kina	5.7962	View
109	GIP	PHP Philippine Peso	79.5841	View
110	GIP	PKR Pakistan Rupee	376.9591	View
111	GIP	PLN Zloty	4.8688	View
112	GIP	PYG Guarani	8645.28	View
113	GIP	QAR Qatari Rial	4.8771	View
114	GIP	RON New Romanian Leu	5.8319	View
115	GIP	RSD Serbian Dinar	134.7304	View
116	GIP	RUB Russian Ruble	105.0980	View
117	GIP	RWF Rwanda Franc	1954.41	View
118	GIP	SAR Saudi Riyal	5.0414	View
119	GIP	SBD Solomon Islands Dollar	10.8230	View
120	GIP	SCR Seychelles Rupee	18.7224	View
121	GIP	SDG Sudanese Pound	804.1977	View
122	GIP	SEK Swedish Krona	12.3432	View
123	GIP	SGD Singapore Dollar	1.7054	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30769.41	View
126	GIP	SOS Somali Shilling	765.6565	View
127	GIP	SRD Surinam Dollar	50.2601	View
128	GIP	STD Dobra	28449.16	View
129	GIP	SVC El Salvador Colon	11.7237	View
130	GIP	SYP Syrian Pound	148.2192	View
131	GIP	SZL Lilangeni	22.1103	View
132	GIP	THB Baht	42.7079	View
133	GIP	TJS Somoni	12.6430	View
134	GIP	TMT Turkmenistan New Manat	4.7026	View
135	GIP	TND Tunisian Dinar	3.8950	View
136	GIP	TOP Pa’anga	3.1599	View
137	GIP	TRY Turkish Lira	59.5993	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0782	View
139	GIP	TWD New Taiwan Dollar	42.5526	View
140	GIP	TZS Tanzanian Shilling	3470.08	View
141	GIP	UAH Hryvnia	58.2495	View
142	GIP	UGX Uganda Shilling	5028.90	View
143	GIP	USD US Dollar	1.3399	View
144	GIP	UYU Peso Uruguayo	53.9444	View
145	GIP	UZS Uzbekistan Sum	16335.70	View
146	GIP	VEF Bolivar	63333201.53	View
147	GIP	VND Dong	35399.98	View
148	GIP	VUV Vatu	160.5064	View
149	GIP	WST Tala	3.6817	View
150	GIP	XAF CFA Franc BEAC	753.0608	View
151	GIP	XCD East Caribbean Dollar	3.6298	View
152	GIP	XOF CFA Franc BCEAO	752.4387	View
153	GIP	XPF CFP Franc	137.5998	View
154	GIP	YER Yemeni Rial	319.6742	View
155	GIP	ZAR Rand	21.8536	View
156	GIP	ZMW Zambian Kwacha	26.0617	View
157	GIP	ZWL Zimbabwe Dollar	84842.14	View

1 GIP = Rate shown in target currency as of Apr 8, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation