£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9673	View
2	GIP	AFN Afghani	92.3582	View
3	GIP	ALL Lek	112.2622	View
4	GIP	AMD Armenian Dram	515.3341	View
5	GIP	ANG Netherlands Antillean Guilder	2.4428	View
6	GIP	AOA Kwanza	1242.83	View
7	GIP	ARS Argentine Peso	1914.87	View
8	GIP	AUD Australian Dollar	2.0470	View
9	GIP	AWG Aruban Florin	2.4208	View
10	GIP	AZN Azerbaijanian Manat	2.2497	View
11	GIP	BAM Convertible Mark	2.2612	View
12	GIP	BBD Barbados Dollar	2.7048	View
13	GIP	BDT Taka	164.8501	View
14	GIP	BGN Bulgarian Lev	2.2593	View
15	GIP	BHD Bahraini Dinar	0.504726	View
16	GIP	BIF Burundi Franc	4034.67	View
17	GIP	BMD Bermudian Dollar	1.3524	View
18	GIP	BND Brunei Dollar	1.7007	View
19	GIP	BOB Boliviano	9.3761	View
20	GIP	BRL Brazilian Real	7.3450	View
21	GIP	BSD Bahamian Dollar	1.3524	View
22	GIP	BTN Ngultrum	119.2827	View
23	GIP	BWP Pula	18.7342	View
24	GIP	BYN Belarussian Ruble	4.5791	View
25	GIP	BZD Belize Dollar	2.7348	View
26	GIP	CAD Canadian Dollar	1.8742	View
27	GIP	CDF Congolese Franc	3934.38	View
28	GIP	CHF Swiss Franc	1.0787	View
29	GIP	CLP Chilean Peso	1308.30	View
30	GIP	CNY Yuan Renminbi	9.6328	View
31	GIP	COP Colombian Peso	5304.20	View
32	GIP	CRC Costa Rican Colon	683.1936	View
33	GIP	CUC Peso Convertible	1.3524	View
34	GIP	CUP Cuban Peso	32.5385	View
35	GIP	CVE Cape Verde Escudo	127.4854	View
36	GIP	CZK Czech Koruna	28.1729	View
37	GIP	DJF Djibouti Franc	241.0283	View
38	GIP	DKK Danish Krone	8.6236	View
39	GIP	DOP Dominican Peso	86.1191	View
40	GIP	DZD Algerian Dinar	175.6515	View
41	GIP	EGP Egyptian Pound	64.2452	View
42	GIP	ERN Nakfa	20.2858	View
43	GIP	ETB Ethiopian Birr	193.6740	View
44	GIP	EUR Euro	1.1552	View
45	GIP	FJD Fiji Dollar	3.0329	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999243	View
48	GIP	GEL Lari	3.6405	View
49	GIP	GHS Ghana Cedi	16.4241	View
50	GIP	GMD Dalasi	98.0339	View
51	GIP	GNF Guinea Franc	11736.02	View
52	GIP	GTQ Quetzal	10.3745	View
53	GIP	GYD Guyana Dollar	284.0736	View
54	GIP	HKD Hong Kong Dollar	10.5341	View
55	GIP	HNL Lempira	35.4028	View
56	GIP	HRK Croatian Kuna	8.7108	View
57	GIP	HTG Gourde	177.5296	View
58	GIP	HUF Forint	454.4539	View
59	GIP	IDR Rupiah	22296.47	View
60	GIP	ILS New Israeli Sheqel	4.5081	View
61	GIP	INR Indian Rupee	119.1729	View
62	GIP	IQD Iraqi Dinar	1772.03	View
63	GIP	IRR Iranian Rial	56865.03	View
64	GIP	ISK Iceland Krona	165.1930	View
65	GIP	JMD Jamaican Dollar	216.8751	View
66	GIP	JOD Jordanian Dinar	0.958842	View
67	GIP	JPY Yen	199.4676	View
68	GIP	KES Kenyan Shilling	175.4581	View
69	GIP	KGS Som	118.2899	View
70	GIP	KHR Riel	5415.94	View
71	GIP	KMF Comoro Franc	568.7739	View
72	GIP	KPW North Korean Won	1217.18	View
73	GIP	KRW Won	1878.27	View
74	GIP	KWD Kuwaiti Dinar	0.412808	View
75	GIP	KYD Cayman Islands Dollar	1.1258	View
76	GIP	KZT Tenge	728.0511	View
77	GIP	LAK Kip	29389.59	View
78	GIP	LBP Lebanese Pound	121672.43	View
79	GIP	LKR Sri Lanka Rupee	401.3511	View
80	GIP	LRD Liberian Dollar	270.3820	View
81	GIP	LSL Loti	23.7103	View
82	GIP	LTL Lithuanian Litas	3.9919	View
83	GIP	LVL Latvian Lats	0.812521	View
84	GIP	LYD Libyan Dinar	7.3237	View
85	GIP	MAD Moroccan Dirham	12.0029	View
86	GIP	MDL Moldovan Leu	22.4939	View
87	GIP	MGA Malagasy Ariary	5722.85	View
88	GIP	MKD Denar	71.0303	View
89	GIP	MMK Kyat	2839.62	View
90	GIP	MNT Tugrik	4864.91	View
91	GIP	MOP Pataca	10.8495	View
92	GIP	MRO Ouguiya	540.3121	View
93	GIP	MUR Mauritius Rupee	61.9924	View
94	GIP	MVR Rufiyaa	20.8780	View
95	GIP	MWK Kwacha	2349.95	View
96	GIP	MXN Mexican Peso	25.1912	View
97	GIP	MYR Malaysian Ringgit	5.7003	View
98	GIP	MZN Mozambique Metical	86.4014	View
99	GIP	NAD Namibia Dollar	23.7103	View
100	GIP	NGN Naira	2046.08	View
101	GIP	NIO Cordoba Oro	49.7273	View
102	GIP	NOK Norwegian Krone	13.4228	View
103	GIP	NPR Nepalese Rupee	190.9418	View
104	GIP	NZD New Zealand Dollar	2.2762	View
105	GIP	OMR Rial Omani	0.515145	View
106	GIP	PAB Balboa	1.3524	View
107	GIP	PEN Sol	4.7282	View
108	GIP	PGK Kina	5.5573	View
109	GIP	PHP Philippine Peso	77.2537	View
110	GIP	PKR Pakistan Rupee	376.9983	View
111	GIP	PLN Zloty	4.9263	View
112	GIP	PYG Guarani	9724.42	View
113	GIP	QAR Qatari Rial	4.9227	View
114	GIP	RON New Romanian Leu	5.8622	View
115	GIP	RSD Serbian Dinar	135.4480	View
116	GIP	RUB Russian Ruble	113.1908	View
117	GIP	RWF Rwanda Franc	1962.24	View
118	GIP	SAR Saudi Riyal	5.0166	View
119	GIP	SBD Solomon Islands Dollar	11.4495	View
120	GIP	SCR Seychelles Rupee	20.0945	View
121	GIP	SDG Sudanese Pound	811.9353	View
122	GIP	SEK Swedish Krona	12.6505	View
123	GIP	SGD Singapore Dollar	1.7348	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30753.44	View
126	GIP	SOS Somali Shilling	772.8271	View
127	GIP	SRD Surinam Dollar	52.9121	View
128	GIP	STD Dobra	28567.21	View
129	GIP	SVC El Salvador Colon	11.8334	View
130	GIP	SYP Syrian Pound	17583.54	View
131	GIP	SZL Lilangeni	23.7103	View
132	GIP	THB Baht	42.9790	View
133	GIP	TJS Somoni	12.7261	View
134	GIP	TMT Turkmenistan New Manat	4.7326	View
135	GIP	TND Tunisian Dinar	3.9300	View
136	GIP	TOP Pa’anga	3.1879	View
137	GIP	TRY Turkish Lira	55.8333	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1892	View
139	GIP	TWD New Taiwan Dollar	40.2046	View
140	GIP	TZS Tanzanian Shilling	3248.85	View
141	GIP	UAH Hryvnia	55.8511	View
142	GIP	UGX Uganda Shilling	4735.18	View
143	GIP	USD US Dollar	1.3524	View
144	GIP	UYU Peso Uruguayo	54.3089	View
145	GIP	UZS Uzbekistan Sum	16729.98	View
146	GIP	VEF Bolivar	20979901.91	View
147	GIP	VND Dong	35291.28	View
148	GIP	VUV Vatu	157.1803	View
149	GIP	WST Tala	3.6730	View
150	GIP	XAF CFA Franc BEAC	758.3652	View
151	GIP	XCD East Caribbean Dollar	3.6607	View
152	GIP	XOF CFA Franc BCEAO	745.5817	View
153	GIP	XPF CFP Franc	135.6925	View
154	GIP	YER Yemeni Rial	324.0217	View
155	GIP	ZAR Rand	23.7624	View
156	GIP	ZMW Zambian Kwacha	32.6005	View
157	GIP	ZWL Zimbabwe Dollar	90320.61	View

1 GIP = Rate shown in target currency as of Sep 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation