£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9369	View
2	GIP	AFN Afghani	91.9990	View
3	GIP	ALL Lek	112.4138	View
4	GIP	AMD Armenian Dram	511.1367	View
5	GIP	ANG Netherlands Antillean Guilder	2.4193	View
6	GIP	AOA Kwanza	1239.50	View
7	GIP	ARS Argentine Peso	1829.68	View
8	GIP	AUD Australian Dollar	2.0623	View
9	GIP	AWG Aruban Florin	2.4060	View
10	GIP	AZN Azerbaijanian Manat	2.2359	View
11	GIP	BAM Convertible Mark	2.2542	View
12	GIP	BBD Barbados Dollar	2.6882	View
13	GIP	BDT Taka	163.5460	View
14	GIP	BGN Bulgarian Lev	2.2571	View
15	GIP	BHD Bahraini Dinar	0.501569	View
16	GIP	BIF Burundi Franc	3995.51	View
17	GIP	BMD Bermudian Dollar	1.3441	View
18	GIP	BND Brunei Dollar	1.6985	View
19	GIP	BOB Boliviano	9.2760	View
20	GIP	BRL Brazilian Real	7.3380	View
21	GIP	BSD Bahamian Dollar	1.3441	View
22	GIP	BTN Ngultrum	118.3947	View
23	GIP	BWP Pula	19.3206	View
24	GIP	BYN Belarussian Ruble	4.5373	View
25	GIP	BZD Belize Dollar	2.7035	View
26	GIP	CAD Canadian Dollar	1.8573	View
27	GIP	CDF Congolese Franc	3908.00	View
28	GIP	CHF Swiss Franc	1.0828	View
29	GIP	CLP Chilean Peso	1301.47	View
30	GIP	CNY Yuan Renminbi	9.5979	View
31	GIP	COP Colombian Peso	5379.41	View
32	GIP	CRC Costa Rican Colon	679.2024	View
33	GIP	CUC Peso Convertible	1.3441	View
34	GIP	CUP Cuban Peso	32.2006	View
35	GIP	CVE Cape Verde Escudo	127.0921	View
36	GIP	CZK Czech Koruna	28.2187	View
37	GIP	DJF Djibouti Franc	239.2377	View
38	GIP	DKK Danish Krone	8.6142	View
39	GIP	DOP Dominican Peso	85.0776	View
40	GIP	DZD Algerian Dinar	174.5851	View
41	GIP	EGP Egyptian Pound	65.2629	View
42	GIP	ERN Nakfa	20.1617	View
43	GIP	ETB Ethiopian Birr	191.8034	View
44	GIP	EUR Euro	1.1540	View
45	GIP	FJD Fiji Dollar	3.0563	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999747	View
48	GIP	GEL Lari	3.6212	View
49	GIP	GHS Ghana Cedi	16.1825	View
50	GIP	GMD Dalasi	96.7423	View
51	GIP	GNF Guinea Franc	11654.50	View
52	GIP	GTQ Quetzal	10.3031	View
53	GIP	GYD Guyana Dollar	280.8136	View
54	GIP	HKD Hong Kong Dollar	10.4819	View
55	GIP	HNL Lempira	35.2243	View
56	GIP	HRK Croatian Kuna	8.6839	View
57	GIP	HTG Gourde	175.6487	View
58	GIP	HUF Forint	453.7122	View
59	GIP	IDR Rupiah	22104.98	View
60	GIP	ILS New Israeli Sheqel	4.5209	View
61	GIP	INR Indian Rupee	118.4343	View
62	GIP	IQD Iraqi Dinar	1760.38	View
63	GIP	IRR Iranian Rial	56628.07	View
64	GIP	ISK Iceland Krona	165.7207	View
65	GIP	JMD Jamaican Dollar	214.6214	View
66	GIP	JOD Jordanian Dinar	0.952977	View
67	GIP	JPY Yen	199.3726	View
68	GIP	KES Kenyan Shilling	173.5131	View
69	GIP	KGS Som	117.4736	View
70	GIP	KHR Riel	5383.46	View
71	GIP	KMF Comoro Franc	567.0195	View
72	GIP	KPW North Korean Won	1209.70	View
73	GIP	KRW Won	1872.77	View
74	GIP	KWD Kuwaiti Dinar	0.410714	View
75	GIP	KYD Cayman Islands Dollar	1.1143	View
76	GIP	KZT Tenge	725.4094	View
77	GIP	LAK Kip	29114.79	View
78	GIP	LBP Lebanese Pound	120480.83	View
79	GIP	LKR Sri Lanka Rupee	398.9418	View
80	GIP	LRD Liberian Dollar	270.1478	View
81	GIP	LSL Loti	23.7457	View
82	GIP	LTL Lithuanian Litas	3.9795	View
83	GIP	LVL Latvian Lats	0.810015	View
84	GIP	LYD Libyan Dinar	7.2831	View
85	GIP	MAD Moroccan Dirham	11.9849	View
86	GIP	MDL Moldovan Leu	22.4180	View
87	GIP	MGA Malagasy Ariary	5705.13	View
88	GIP	MKD Denar	70.8779	View
89	GIP	MMK Kyat	2822.33	View
90	GIP	MNT Tugrik	4833.76	View
91	GIP	MOP Pataca	10.7956	View
92	GIP	MRO Ouguiya	537.2239	View
93	GIP	MUR Mauritius Rupee	61.9801	View
94	GIP	MVR Rufiyaa	20.7608	View
95	GIP	MWK Kwacha	2334.70	View
96	GIP	MXN Mexican Peso	25.2304	View
97	GIP	MYR Malaysian Ringgit	5.6789	View
98	GIP	MZN Mozambique Metical	85.8759	View
99	GIP	NAD Namibia Dollar	23.7457	View
100	GIP	NGN Naira	2058.21	View
101	GIP	NIO Cordoba Oro	49.4500	View
102	GIP	NOK Norwegian Krone	13.5635	View
103	GIP	NPR Nepalese Rupee	189.5202	View
104	GIP	NZD New Zealand Dollar	2.2950	View
105	GIP	OMR Rial Omani	0.511943	View
106	GIP	PAB Balboa	1.3441	View
107	GIP	PEN Sol	4.7432	View
108	GIP	PGK Kina	5.5140	View
109	GIP	PHP Philippine Peso	76.7474	View
110	GIP	PKR Pakistan Rupee	374.6291	View
111	GIP	PLN Zloty	4.9058	View
112	GIP	PYG Guarani	9697.19	View
113	GIP	QAR Qatari Rial	4.8926	View
114	GIP	RON New Romanian Leu	5.8588	View
115	GIP	RSD Serbian Dinar	135.0977	View
116	GIP	RUB Russian Ruble	108.8675	View
117	GIP	RWF Rwanda Franc	1944.22	View
118	GIP	SAR Saudi Riyal	4.9863	View
119	GIP	SBD Solomon Islands Dollar	11.0869	View
120	GIP	SCR Seychelles Rupee	19.2843	View
121	GIP	SDG Sudanese Pound	807.0930	View
122	GIP	SEK Swedish Krona	12.7158	View
123	GIP	SGD Singapore Dollar	1.7326	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	31300.07	View
126	GIP	SOS Somali Shilling	767.4329	View
127	GIP	SRD Surinam Dollar	52.2641	View
128	GIP	STD Dobra	28524.04	View
129	GIP	SVC El Salvador Colon	11.7610	View
130	GIP	SYP Syrian Pound	17475.98	View
131	GIP	SZL Lilangeni	23.7457	View
132	GIP	THB Baht	43.4220	View
133	GIP	TJS Somoni	12.6456	View
134	GIP	TMT Turkmenistan New Manat	4.6994	View
135	GIP	TND Tunisian Dinar	3.9174	View
136	GIP	TOP Pa’anga	3.1407	View
137	GIP	TRY Turkish Lira	55.3437	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1113	View
139	GIP	TWD New Taiwan Dollar	40.5999	View
140	GIP	TZS Tanzanian Shilling	3264.67	View
141	GIP	UAH Hryvnia	55.6336	View
142	GIP	UGX Uganda Shilling	4739.15	View
143	GIP	USD US Dollar	1.3441	View
144	GIP	UYU Peso Uruguayo	53.7206	View
145	GIP	UZS Uzbekistan Sum	16668.04	View
146	GIP	VEF Bolivar	20321464.26	View
147	GIP	VND Dong	35075.02	View
148	GIP	VUV Vatu	156.0225	View
149	GIP	WST Tala	3.7149	View
150	GIP	XAF CFA Franc BEAC	756.0260	View
151	GIP	XCD East Caribbean Dollar	3.6378	View
152	GIP	XOF CFA Franc BCEAO	745.0071	View
153	GIP	XPF CFP Franc	135.5284	View
154	GIP	YER Yemeni Rial	322.7929	View
155	GIP	ZAR Rand	23.9141	View
156	GIP	ZMW Zambian Kwacha	32.0448	View
157	GIP	ZWL Zimbabwe Dollar	89966.23	View

1 GIP = Rate shown in target currency as of Sep 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation