£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8866	View
2	GIP	AFN Afghani	93.4682	View
3	GIP	ALL Lek	116.2216	View
4	GIP	AMD Armenian Dram	517.6184	View
5	GIP	ANG Netherlands Antillean Guilder	2.3909	View
6	GIP	AOA Kwanza	1213.31	View
7	GIP	ARS Argentine Peso	1496.81	View
8	GIP	AUD Australian Dollar	2.0731	View
9	GIP	AWG Aruban Florin	2.3816	View
10	GIP	AZN Azerbaijanian Manat	2.2295	View
11	GIP	BAM Convertible Mark	2.3124	View
12	GIP	BBD Barbados Dollar	2.6610	View
13	GIP	BDT Taka	161.9810	View
14	GIP	BGN Bulgarian Lev	2.3124	View
15	GIP	BHD Bahraini Dinar	0.500267	View
16	GIP	BIF Burundi Franc	3893.66	View
17	GIP	BMD Bermudian Dollar	1.3305	View
18	GIP	BND Brunei Dollar	1.7055	View
19	GIP	BOB Boliviano	9.2269	View
20	GIP	BRL Brazilian Real	7.5125	View
21	GIP	BSD Bahamian Dollar	1.3305	View
22	GIP	BTN Ngultrum	113.6130	View
23	GIP	BWP Pula	18.0704	View
24	GIP	BYN Belarussian Ruble	4.3574	View
25	GIP	BZD Belize Dollar	2.6847	View
26	GIP	CAD Canadian Dollar	1.8541	View
27	GIP	CDF Congolese Franc	3788.23	View
28	GIP	CHF Swiss Franc	1.1087	View
29	GIP	CLP Chilean Peso	1246.19	View
30	GIP	CNY Yuan Renminbi	9.5377	View
31	GIP	COP Colombian Peso	5633.40	View
32	GIP	CRC Costa Rican Colon	677.8440	View
33	GIP	CUC Peso Convertible	1.3305	View
34	GIP	CUP Cuban Peso	31.9218	View
35	GIP	CVE Cape Verde Escudo	130.3759	View
36	GIP	CZK Czech Koruna	29.5388	View
37	GIP	DJF Djibouti Franc	237.3647	View
38	GIP	DKK Danish Krone	8.8376	View
39	GIP	DOP Dominican Peso	78.2326	View
40	GIP	DZD Algerian Dinar	177.8685	View
41	GIP	EGP Egyptian Pound	67.3351	View
42	GIP	ERN Nakfa	19.9575	View
43	GIP	ETB Ethiopian Birr	176.8588	View
44	GIP	EUR Euro	1.1845	View
45	GIP	FJD Fiji Dollar	3.0488	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6524	View
49	GIP	GHS Ghana Cedi	17.4331	View
50	GIP	GMD Dalasi	95.1297	View
51	GIP	GNF Guinea Franc	11551.57	View
52	GIP	GTQ Quetzal	10.2216	View
53	GIP	GYD Guyana Dollar	278.0513	View
54	GIP	HKD Hong Kong Dollar	10.3482	View
55	GIP	HNL Lempira	34.4190	View
56	GIP	HRK Croatian Kuna	8.9083	View
57	GIP	HTG Gourde	177.0656	View
58	GIP	HUF Forint	478.6206	View
59	GIP	IDR Rupiah	22005.42	View
60	GIP	ILS New Israeli Sheqel	4.7195	View
61	GIP	INR Indian Rupee	113.6752	View
62	GIP	IQD Iraqi Dinar	1743.32	View
63	GIP	IRR Iranian Rial	55884.35	View
64	GIP	ISK Iceland Krona	173.5612	View
65	GIP	JMD Jamaican Dollar	211.9320	View
66	GIP	JOD Jordanian Dinar	0.943322	View
67	GIP	JPY Yen	193.9727	View
68	GIP	KES Kenyan Shilling	172.1451	View
69	GIP	KGS Som	116.3873	View
70	GIP	KHR Riel	5320.61	View
71	GIP	KMF Comoro Franc	581.6697	View
72	GIP	KPW North Korean Won	1197.45	View
73	GIP	KRW Won	1827.95	View
74	GIP	KWD Kuwaiti Dinar	0.409394	View
75	GIP	KYD Cayman Islands Dollar	1.0910	View
76	GIP	KZT Tenge	686.3524	View
77	GIP	LAK Kip	28773.76	View
78	GIP	LBP Lebanese Pound	120019.09	View
79	GIP	LKR Sri Lanka Rupee	393.2023	View
80	GIP	LRD Liberian Dollar	264.9981	View
81	GIP	LSL Loti	24.2157	View
82	GIP	LTL Lithuanian Litas	4.0824	View
83	GIP	LVL Latvian Lats	0.830943	View
84	GIP	LYD Libyan Dinar	7.2918	View
85	GIP	MAD Moroccan Dirham	12.1839	View
86	GIP	MDL Moldovan Leu	22.7649	View
87	GIP	MGA Malagasy Ariary	5901.19	View
88	GIP	MKD Denar	72.7516	View
89	GIP	MMK Kyat	2793.68	View
90	GIP	MNT Tugrik	4754.70	View
91	GIP	MOP Pataca	10.6603	View
92	GIP	MRO Ouguiya	529.9665	View
93	GIP	MUR Mauritius Rupee	60.5512	View
94	GIP	MVR Rufiyaa	20.5694	View
95	GIP	MWK Kwacha	2306.28	View
96	GIP	MXN Mexican Peso	25.8707	View
97	GIP	MYR Malaysian Ringgit	5.7211	View
98	GIP	MZN Mozambique Metical	84.7191	View
99	GIP	NAD Namibia Dollar	24.2157	View
100	GIP	NGN Naira	2136.04	View
101	GIP	NIO Cordoba Oro	48.7286	View
102	GIP	NOK Norwegian Krone	13.8093	View
103	GIP	NPR Nepalese Rupee	181.8660	View
104	GIP	NZD New Zealand Dollar	2.2489	View
105	GIP	OMR Rial Omani	0.508578	View
106	GIP	PAB Balboa	1.3305	View
107	GIP	PEN Sol	4.8620	View
108	GIP	PGK Kina	5.4259	View
109	GIP	PHP Philippine Peso	73.8097	View
110	GIP	PKR Pakistan Rupee	371.1027	View
111	GIP	PLN Zloty	5.0165	View
112	GIP	PYG Guarani	10659.24	View
113	GIP	QAR Qatari Rial	4.8430	View
114	GIP	RON New Romanian Leu	6.0536	View
115	GIP	RSD Serbian Dinar	137.6037	View
116	GIP	RUB Russian Ruble	109.7670	View
117	GIP	RWF Rwanda Franc	1879.77	View
118	GIP	SAR Saudi Riyal	4.9524	View
119	GIP	SBD Solomon Islands Dollar	11.1014	View
120	GIP	SCR Seychelles Rupee	19.5229	View
121	GIP	SDG Sudanese Pound	796.7201	View
122	GIP	SEK Swedish Krona	12.9289	View
123	GIP	SGD Singapore Dollar	1.7267	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30322.01	View
126	GIP	SOS Somali Shilling	760.3241	View
127	GIP	SRD Surinam Dollar	48.5701	View
128	GIP	STD Dobra	29003.71	View
129	GIP	SVC El Salvador Colon	11.6419	View
130	GIP	SYP Syrian Pound	17298.94	View
131	GIP	SZL Lilangeni	24.2157	View
132	GIP	THB Baht	43.9312	View
133	GIP	TJS Somoni	13.8093	View
134	GIP	TMT Turkmenistan New Manat	4.6700	View
135	GIP	TND Tunisian Dinar	3.9902	View
136	GIP	TOP Pa’anga	3.1009	View
137	GIP	TRY Turkish Lira	51.5026	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0510	View
139	GIP	TWD New Taiwan Dollar	39.7257	View
140	GIP	TZS Tanzanian Shilling	3523.20	View
141	GIP	UAH Hryvnia	55.3468	View
142	GIP	UGX Uganda Shilling	4869.50	View
143	GIP	USD US Dollar	1.3305	View
144	GIP	UYU Peso Uruguayo	55.6190	View
145	GIP	UZS Uzbekistan Sum	17173.28	View
146	GIP	VEF Bolivar	12320982.47	View
147	GIP	VND Dong	34218.50	View
148	GIP	VUV Vatu	158.6589	View
149	GIP	WST Tala	3.6968	View
150	GIP	XAF CFA Franc BEAC	775.5596	View
151	GIP	XCD East Caribbean Dollar	3.5923	View
152	GIP	XOF CFA Franc BCEAO	775.5596	View
153	GIP	XPF CFP Franc	139.8810	View
154	GIP	YER Yemeni Rial	325.2137	View
155	GIP	ZAR Rand	24.2409	View
156	GIP	ZMW Zambian Kwacha	35.2995	View
157	GIP	ZWL Zimbabwe Dollar	89365.07	View

1 GIP = Rate shown in target currency as of May 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation