£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8428	View
2	GIP	AFN Afghani	92.4426	View
3	GIP	ALL Lek	116.5587	View
4	GIP	AMD Armenian Dram	510.0511	View
5	GIP	ANG Netherlands Antillean Guilder	2.3664	View
6	GIP	AOA Kwanza	1215.78	View
7	GIP	ARS Argentine Peso	1490.50	View
8	GIP	AUD Australian Dollar	2.0576	View
9	GIP	AWG Aruban Florin	2.3601	View
10	GIP	AZN Azerbaijanian Manat	2.1933	View
11	GIP	BAM Convertible Mark	2.3217	View
12	GIP	BBD Barbados Dollar	2.6370	View
13	GIP	BDT Taka	160.0946	View
14	GIP	BGN Bulgarian Lev	2.3207	View
15	GIP	BHD Bahraini Dinar	0.491984	View
16	GIP	BIF Burundi Franc	3916.05	View
17	GIP	BMD Bermudian Dollar	1.3185	View
18	GIP	BND Brunei Dollar	1.6855	View
19	GIP	BOB Boliviano	9.1165	View
20	GIP	BRL Brazilian Real	7.4693	View
21	GIP	BSD Bahamian Dollar	1.3185	View
22	GIP	BTN Ngultrum	111.9736	View
23	GIP	BWP Pula	17.9240	View
24	GIP	BYN Belarussian Ruble	4.3145	View
25	GIP	BZD Belize Dollar	2.6445	View
26	GIP	CAD Canadian Dollar	1.8453	View
27	GIP	CDF Congolese Franc	3823.62	View
28	GIP	CHF Swiss Franc	1.1104	View
29	GIP	CLP Chilean Peso	1247.70	View
30	GIP	CNY Yuan Renminbi	9.4949	View
31	GIP	COP Colombian Peso	5572.67	View
32	GIP	CRC Costa Rican Colon	669.3562	View
33	GIP	CUC Peso Convertible	1.3185	View
34	GIP	CUP Cuban Peso	31.6227	View
35	GIP	CVE Cape Verde Escudo	130.8966	View
36	GIP	CZK Czech Koruna	29.6020	View
37	GIP	DJF Djibouti Franc	234.5255	View
38	GIP	DKK Danish Krone	8.8511	View
39	GIP	DOP Dominican Peso	77.4494	View
40	GIP	DZD Algerian Dinar	176.2481	View
41	GIP	EGP Egyptian Pound	65.7619	View
42	GIP	ERN Nakfa	19.7774	View
43	GIP	ETB Ethiopian Birr	177.1658	View
44	GIP	EUR Euro	1.1865	View
45	GIP	FJD Fiji Dollar	3.0068	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997411	View
48	GIP	GEL Lari	3.6153	View
49	GIP	GHS Ghana Cedi	17.0210	View
50	GIP	GMD Dalasi	95.0669	View
51	GIP	GNF Guinea Franc	11423.19	View
52	GIP	GTQ Quetzal	10.1396	View
53	GIP	GYD Guyana Dollar	275.2254	View
54	GIP	HKD Hong Kong Dollar	10.2780	View
55	GIP	HNL Lempira	34.2247	View
56	GIP	HRK Croatian Kuna	8.9439	View
57	GIP	HTG Gourde	172.1974	View
58	GIP	HUF Forint	480.3502	View
59	GIP	IDR Rupiah	21966.61	View
60	GIP	ILS New Israeli Sheqel	4.7163	View
61	GIP	INR Indian Rupee	112.5191	View
62	GIP	IQD Iraqi Dinar	1725.51	View
63	GIP	IRR Iranian Rial	55509.03	View
64	GIP	ISK Iceland Krona	174.0666	View
65	GIP	JMD Jamaican Dollar	209.2168	View
66	GIP	JOD Jordanian Dinar	0.934810	View
67	GIP	JPY Yen	195.3176	View
68	GIP	KES Kenyan Shilling	170.2359	View
69	GIP	KGS Som	115.3392	View
70	GIP	KHR Riel	5272.16	View
71	GIP	KMF Comoro Franc	583.9931	View
72	GIP	KPW North Korean Won	1186.60	View
73	GIP	KRW Won	1878.13	View
74	GIP	KWD Kuwaiti Dinar	0.405013	View
75	GIP	KYD Cayman Islands Dollar	1.0953	View
76	GIP	KZT Tenge	674.5436	View
77	GIP	LAK Kip	28474.20	View
78	GIP	LBP Lebanese Pound	118476.61	View
79	GIP	LKR Sri Lanka Rupee	387.5219	View
80	GIP	LRD Liberian Dollar	263.5293	View
81	GIP	LSL Loti	24.0893	View
82	GIP	LTL Lithuanian Litas	4.0987	View
83	GIP	LVL Latvian Lats	0.834262	View
84	GIP	LYD Libyan Dinar	7.2098	View
85	GIP	MAD Moroccan Dirham	12.0515	View
86	GIP	MDL Moldovan Leu	22.6857	View
87	GIP	MGA Malagasy Ariary	5869.58	View
88	GIP	MKD Denar	73.1141	View
89	GIP	MMK Kyat	2768.34	View
90	GIP	MNT Tugrik	4711.50	View
91	GIP	MOP Pataca	10.5803	View
92	GIP	MRO Ouguiya	522.1678	View
93	GIP	MUR Mauritius Rupee	60.3725	View
94	GIP	MVR Rufiyaa	20.3545	View
95	GIP	MWK Kwacha	2283.61	View
96	GIP	MXN Mexican Peso	25.8114	View
97	GIP	MYR Malaysian Ringgit	5.6992	View
98	GIP	MZN Mozambique Metical	84.2263	View
99	GIP	NAD Namibia Dollar	24.0893	View
100	GIP	NGN Naira	2112.01	View
101	GIP	NIO Cordoba Oro	48.4764	View
102	GIP	NOK Norwegian Krone	13.7323	View
103	GIP	NPR Nepalese Rupee	179.2418	View
104	GIP	NZD New Zealand Dollar	2.2376	View
105	GIP	OMR Rial Omani	0.502253	View
106	GIP	PAB Balboa	1.3185	View
107	GIP	PEN Sol	4.8155	View
108	GIP	PGK Kina	5.2268	View
109	GIP	PHP Philippine Peso	73.5850	View
110	GIP	PKR Pakistan Rupee	366.7513	View
111	GIP	PLN Zloty	5.0450	View
112	GIP	PYG Guarani	10542.30	View
113	GIP	QAR Qatari Rial	4.7993	View
114	GIP	RON New Romanian Leu	6.0550	View
115	GIP	RSD Serbian Dinar	139.1580	View
116	GIP	RUB Russian Ruble	106.7123	View
117	GIP	RWF Rwanda Franc	1881.16	View
118	GIP	SAR Saudi Riyal	4.8891	View
119	GIP	SBD Solomon Islands Dollar	11.0567	View
120	GIP	SCR Seychelles Rupee	18.7012	View
121	GIP	SDG Sudanese Pound	791.7501	View
122	GIP	SEK Swedish Krona	12.8450	View
123	GIP	SGD Singapore Dollar	1.7206	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30048.39	View
126	GIP	SOS Somali Shilling	754.1910	View
127	GIP	SRD Surinam Dollar	48.1965	View
128	GIP	STD Dobra	29145.51	View
129	GIP	SVC El Salvador Colon	11.5368	View
130	GIP	SYP Syrian Pound	17142.90	View
131	GIP	SZL Lilangeni	24.0893	View
132	GIP	THB Baht	43.8335	View
133	GIP	TJS Somoni	13.7121	View
134	GIP	TMT Turkmenistan New Manat	4.6118	View
135	GIP	TND Tunisian Dinar	4.0027	View
136	GIP	TOP Pa’anga	3.0717	View
137	GIP	TRY Turkish Lira	51.1281	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9466	View
139	GIP	TWD New Taiwan Dollar	39.3281	View
140	GIP	TZS Tanzanian Shilling	3468.93	View
141	GIP	UAH Hryvnia	54.7366	View
142	GIP	UGX Uganda Shilling	4822.54	View
143	GIP	USD US Dollar	1.3185	View
144	GIP	UYU Peso Uruguayo	54.9858	View
145	GIP	UZS Uzbekistan Sum	17011.91	View
146	GIP	VEF Bolivar	12254778.16	View
147	GIP	VND Dong	33831.70	View
148	GIP	VUV Vatu	156.6569	View
149	GIP	WST Tala	3.9112	View
150	GIP	XAF CFA Franc BEAC	778.6574	View
151	GIP	XCD East Caribbean Dollar	3.5687	View
152	GIP	XOF CFA Franc BCEAO	760.0332	View
153	GIP	XPF CFP Franc	139.1717	View
154	GIP	YER Yemeni Rial	322.4958	View
155	GIP	ZAR Rand	24.2376	View
156	GIP	ZMW Zambian Kwacha	34.9220	View
157	GIP	ZWL Zimbabwe Dollar	88533.31	View

1 GIP = Rate shown in target currency as of May 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation