£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7724	View
2	GIP	AFN Afghani	91.7115	View
3	GIP	ALL Lek	118.0557	View
4	GIP	AMD Armenian Dram	509.6848	View
5	GIP	ANG Netherlands Antillean Guilder	2.3418	View
6	GIP	AOA Kwanza	1195.06	View
7	GIP	ARS Argentine Peso	1387.77	View
8	GIP	AUD Australian Dollar	2.0519	View
9	GIP	AWG Aruban Florin	2.3258	View
10	GIP	AZN Azerbaijanian Manat	2.1615	View
11	GIP	BAM Convertible Mark	2.3238	View
12	GIP	BBD Barbados Dollar	2.5987	View
13	GIP	BDT Taka	157.8686	View
14	GIP	BGN Bulgarian Lev	2.3321	View
15	GIP	BHD Bahraini Dinar	0.484817	View
16	GIP	BIF Burundi Franc	3849.34	View
17	GIP	BMD Bermudian Dollar	1.2993	View
18	GIP	BND Brunei Dollar	1.6979	View
19	GIP	BOB Boliviano	8.9762	View
20	GIP	BRL Brazilian Real	7.3843	View
21	GIP	BSD Bahamian Dollar	1.2993	View
22	GIP	BTN Ngultrum	112.5337	View
23	GIP	BWP Pula	17.6605	View
24	GIP	BYN Belarussian Ruble	4.2505	View
25	GIP	BZD Belize Dollar	2.6148	View
26	GIP	CAD Canadian Dollar	1.8608	View
27	GIP	CDF Congolese Franc	3719.68	View
28	GIP	CHF Swiss Franc	1.1427	View
29	GIP	CLP Chilean Peso	1191.69	View
30	GIP	CNY Yuan Renminbi	9.3943	View
31	GIP	COP Colombian Peso	5351.65	View
32	GIP	CRC Costa Rican Colon	648.1456	View
33	GIP	CUC Peso Convertible	1.2993	View
34	GIP	CUP Cuban Peso	31.1735	View
35	GIP	CVE Cape Verde Escudo	131.0189	View
36	GIP	CZK Czech Koruna	29.8025	View
37	GIP	DJF Djibouti Franc	231.0982	View
38	GIP	DKK Danish Krone	8.8942	View
39	GIP	DOP Dominican Peso	81.7024	View
40	GIP	DZD Algerian Dinar	173.3297	View
41	GIP	EGP Egyptian Pound	64.8016	View
42	GIP	ERN Nakfa	19.4901	View
43	GIP	ETB Ethiopian Birr	168.1355	View
44	GIP	EUR Euro	1.1924	View
45	GIP	FJD Fiji Dollar	2.9785	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0025	View
48	GIP	GEL Lari	3.6156	View
49	GIP	GHS Ghana Cedi	20.1418	View
50	GIP	GMD Dalasi	93.6113	View
51	GIP	GNF Guinea Franc	11243.16	View
52	GIP	GTQ Quetzal	10.0140	View
53	GIP	GYD Guyana Dollar	271.8375	View
54	GIP	HKD Hong Kong Dollar	10.0964	View
55	GIP	HNL Lempira	33.2923	View
56	GIP	HRK Croatian Kuna	8.9522	View
57	GIP	HTG Gourde	170.7606	View
58	GIP	HUF Forint	474.8439	View
59	GIP	IDR Rupiah	21472.56	View
60	GIP	ILS New Israeli Sheqel	4.7707	View
61	GIP	INR Indian Rupee	112.1564	View
62	GIP	IQD Iraqi Dinar	1700.63	View
63	GIP	IRR Iranian Rial	54712.90	View
64	GIP	ISK Iceland Krona	173.4922	View
65	GIP	JMD Jamaican Dollar	203.3315	View
66	GIP	JOD Jordanian Dinar	0.921234	View
67	GIP	JPY Yen	194.6809	View
68	GIP	KES Kenyan Shilling	168.1548	View
69	GIP	KGS Som	113.9518	View
70	GIP	KHR Riel	5211.11	View
71	GIP	KMF Comoro Franc	584.5387	View
72	GIP	KPW North Korean Won	1169.43	View
73	GIP	KRW Won	1895.55	View
74	GIP	KWD Kuwaiti Dinar	0.399822	View
75	GIP	KYD Cayman Islands Dollar	1.0800	View
76	GIP	KZT Tenge	648.1530	View
77	GIP	LAK Kip	28140.44	View
78	GIP	LBP Lebanese Pound	116381.69	View
79	GIP	LKR Sri Lanka Rupee	379.3234	View
80	GIP	LRD Liberian Dollar	259.6068	View
81	GIP	LSL Loti	23.5597	View
82	GIP	LTL Lithuanian Litas	4.1025	View
83	GIP	LVL Latvian Lats	0.835042	View
84	GIP	LYD Libyan Dinar	6.2628	View
85	GIP	MAD Moroccan Dirham	12.3136	View
86	GIP	MDL Moldovan Leu	23.5992	View
87	GIP	MGA Malagasy Ariary	5802.65	View
88	GIP	MKD Denar	73.0728	View
89	GIP	MMK Kyat	2727.88	View
90	GIP	MNT Tugrik	4517.13	View
91	GIP	MOP Pataca	10.3989	View
92	GIP	MRO Ouguiya	517.6752	View
93	GIP	MUR Mauritius Rupee	58.3850	View
94	GIP	MVR Rufiyaa	20.0598	View
95	GIP	MWK Kwacha	2253.45	View
96	GIP	MXN Mexican Peso	25.9055	View
97	GIP	MYR Malaysian Ringgit	5.7639	View
98	GIP	MZN Mozambique Metical	83.0057	View
99	GIP	NAD Namibia Dollar	23.5597	View
100	GIP	NGN Naira	2003.38	View
101	GIP	NIO Cordoba Oro	47.8148	View
102	GIP	NOK Norwegian Krone	13.7184	View
103	GIP	NPR Nepalese Rupee	180.1383	View
104	GIP	NZD New Zealand Dollar	2.2455	View
105	GIP	OMR Rial Omani	0.494991	View
106	GIP	PAB Balboa	1.2993	View
107	GIP	PEN Sol	4.7174	View
108	GIP	PGK Kina	5.0612	View
109	GIP	PHP Philippine Peso	74.3465	View
110	GIP	PKR Pakistan Rupee	360.3094	View
111	GIP	PLN Zloty	4.9943	View
112	GIP	PYG Guarani	10324.60	View
113	GIP	QAR Qatari Rial	4.7296	View
114	GIP	RON New Romanian Leu	5.9349	View
115	GIP	RSD Serbian Dinar	139.2652	View
116	GIP	RUB Russian Ruble	107.8520	View
117	GIP	RWF Rwanda Franc	1844.45	View
118	GIP	SAR Saudi Riyal	4.8181	View
119	GIP	SBD Solomon Islands Dollar	11.0095	View
120	GIP	SCR Seychelles Rupee	18.7000	View
121	GIP	SDG Sudanese Pound	780.8758	View
122	GIP	SEK Swedish Krona	13.1192	View
123	GIP	SGD Singapore Dollar	1.7321	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29667.67	View
126	GIP	SOS Somali Shilling	741.6297	View
127	GIP	SRD Surinam Dollar	47.5351	View
128	GIP	STD Dobra	29441.26	View
129	GIP	SVC El Salvador Colon	11.3693	View
130	GIP	SYP Syrian Pound	16893.89	View
131	GIP	SZL Lilangeni	23.5597	View
132	GIP	THB Baht	43.6902	View
133	GIP	TJS Somoni	14.1613	View
134	GIP	TMT Turkmenistan New Manat	4.5476	View
135	GIP	TND Tunisian Dinar	3.9996	View
136	GIP	TOP Pa’anga	3.0454	View
137	GIP	TRY Turkish Lira	49.3644	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8239	View
139	GIP	TWD New Taiwan Dollar	42.2078	View
140	GIP	TZS Tanzanian Shilling	3403.02	View
141	GIP	UAH Hryvnia	54.0283	View
142	GIP	UGX Uganda Shilling	4763.23	View
143	GIP	USD US Dollar	1.2993	View
144	GIP	UYU Peso Uruguayo	54.6960	View
145	GIP	UZS Uzbekistan Sum	16819.35	View
146	GIP	VEF Bolivar	8721667.58	View
147	GIP	VND Dong	32817.36	View
148	GIP	VUV Vatu	154.5367	View
149	GIP	WST Tala	3.6355	View
150	GIP	XAF CFA Franc BEAC	779.3850	View
151	GIP	XCD East Caribbean Dollar	3.5170	View
152	GIP	XOF CFA Franc BCEAO	773.2114	View
153	GIP	XPF CFP Franc	139.9503	View
154	GIP	YER Yemeni Rial	320.4067	View
155	GIP	ZAR Rand	23.5437	View
156	GIP	ZMW Zambian Kwacha	37.3306	View
157	GIP	ZWL Zimbabwe Dollar	86564.45	View

1 GIP = Rate shown in target currency as of Mar 19, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation