£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5833	View
2	GIP	AFN Afghani	94.5196	View
3	GIP	ALL Lek	117.5494	View
4	GIP	AMD Armenian Dram	501.7272	View
5	GIP	ANG Netherlands Antillean Guilder	2.2357	View
6	GIP	AOA Kwanza	1139.40	View
7	GIP	ARS Argentine Peso	1304.54	View
8	GIP	AUD Australian Dollar	1.9762	View
9	GIP	AWG Aruban Florin	2.2339	View
10	GIP	AZN Azerbaijanian Manat	2.1216	View
11	GIP	BAM Convertible Mark	2.3244	View
12	GIP	BBD Barbados Dollar	2.4960	View
13	GIP	BDT Taka	152.2191	View
14	GIP	BGN Bulgarian Lev	2.3244	View
15	GIP	BHD Bahraini Dinar	0.469248	View
16	GIP	BIF Burundi Franc	3648.43	View
17	GIP	BMD Bermudian Dollar	1.2480	View
18	GIP	BND Brunei Dollar	1.6798	View
19	GIP	BOB Boliviano	8.6265	View
20	GIP	BRL Brazilian Real	7.3796	View
21	GIP	BSD Bahamian Dollar	1.2480	View
22	GIP	BTN Ngultrum	107.5626	View
23	GIP	BWP Pula	17.4547	View
24	GIP	BYN Belarussian Ruble	4.0864	View
25	GIP	BZD Belize Dollar	2.5145	View
26	GIP	CAD Canadian Dollar	1.7904	View
27	GIP	CDF Congolese Franc	3546.20	View
28	GIP	CHF Swiss Franc	1.1301	View
29	GIP	CLP Chilean Peso	1225.29	View
30	GIP	CNY Yuan Renminbi	9.0404	View
31	GIP	COP Colombian Peso	5213.70	View
32	GIP	CRC Costa Rican Colon	625.6649	View
33	GIP	CUC Peso Convertible	1.2480	View
34	GIP	CUP Cuban Peso	29.9367	View
35	GIP	CVE Cape Verde Escudo	131.0501	View
36	GIP	CZK Czech Koruna	29.8385	View
37	GIP	DJF Djibouti Franc	222.6121	View
38	GIP	DKK Danish Krone	8.8744	View
39	GIP	DOP Dominican Peso	76.8696	View
40	GIP	DZD Algerian Dinar	168.2303	View
41	GIP	EGP Egyptian Pound	62.7055	View
42	GIP	ERN Nakfa	18.7200	View
43	GIP	ETB Ethiopian Birr	159.1987	View
44	GIP	EUR Euro	1.1884	View
45	GIP	FJD Fiji Dollar	2.8762	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5747	View
49	GIP	GHS Ghana Cedi	18.9625	View
50	GIP	GMD Dalasi	90.4695	View
51	GIP	GNF Guinea Franc	10801.45	View
52	GIP	GTQ Quetzal	9.6349	View
53	GIP	GYD Guyana Dollar	260.9373	View
54	GIP	HKD Hong Kong Dollar	9.7187	View
55	GIP	HNL Lempira	31.8233	View
56	GIP	HRK Croatian Kuna	8.9544	View
57	GIP	HTG Gourde	162.9512	View
58	GIP	HUF Forint	485.1987	View
59	GIP	IDR Rupiah	20187.00	View
60	GIP	ILS New Israeli Sheqel	4.4602	View
61	GIP	INR Indian Rupee	107.5626	View
62	GIP	IQD Iraqi Dinar	1635.37	View
63	GIP	IRR Iranian Rial	52524.17	View
64	GIP	ISK Iceland Krona	174.0089	View
65	GIP	JMD Jamaican Dollar	196.2578	View
66	GIP	JOD Jordanian Dinar	0.884832	View
67	GIP	JPY Yen	194.5973	View
68	GIP	KES Kenyan Shilling	161.6102	View
69	GIP	KGS Som	109.1376	View
70	GIP	KHR Riel	5027.73	View
71	GIP	KMF Comoro Franc	584.6779	View
72	GIP	KPW North Korean Won	1123.33	View
73	GIP	KRW Won	1784.06	View
74	GIP	KWD Kuwaiti Dinar	0.384464	View
75	GIP	KYD Cayman Islands Dollar	1.0235	View
76	GIP	KZT Tenge	646.5696	View
77	GIP	LAK Kip	27192.71	View
78	GIP	LBP Lebanese Pound	111781.00	View
79	GIP	LKR Sri Lanka Rupee	372.3368	View
80	GIP	LRD Liberian Dollar	246.1839	View
81	GIP	LSL Loti	22.9628	View
82	GIP	LTL Lithuanian Litas	4.1035	View
83	GIP	LVL Latvian Lats	0.835240	View
84	GIP	LYD Libyan Dinar	6.1402	View
85	GIP	MAD Moroccan Dirham	12.4967	View
86	GIP	MDL Moldovan Leu	23.4099	View
87	GIP	MGA Malagasy Ariary	5869.06	View
88	GIP	MKD Denar	73.1150	View
89	GIP	MMK Kyat	2619.34	View
90	GIP	MNT Tugrik	4298.73	View
91	GIP	MOP Pataca	10.0103	View
92	GIP	MRO Ouguiya	496.9590	View
93	GIP	MUR Mauritius Rupee	57.8562	View
94	GIP	MVR Rufiyaa	19.2321	View
95	GIP	MWK Kwacha	2166.49	View
96	GIP	MXN Mexican Peso	25.2982	View
97	GIP	MYR Malaysian Ringgit	5.4810	View
98	GIP	MZN Mozambique Metical	79.3790	View
99	GIP	NAD Namibia Dollar	22.9628	View
100	GIP	NGN Naira	1944.20	View
101	GIP	NIO Cordoba Oro	45.9216	View
102	GIP	NOK Norwegian Krone	13.9722	View
103	GIP	NPR Nepalese Rupee	172.1809	View
104	GIP	NZD New Zealand Dollar	2.1865	View
105	GIP	OMR Rial Omani	0.480390	View
106	GIP	PAB Balboa	1.2480	View
107	GIP	PEN Sol	4.6428	View
108	GIP	PGK Kina	4.9887	View
109	GIP	PHP Philippine Peso	72.7556	View
110	GIP	PKR Pakistan Rupee	347.8091	View
111	GIP	PLN Zloty	5.0113	View
112	GIP	PYG Guarani	9854.68	View
113	GIP	QAR Qatari Rial	4.5427	View
114	GIP	RON New Romanian Leu	5.9158	View
115	GIP	RSD Serbian Dinar	139.2617	View
116	GIP	RUB Russian Ruble	121.9451	View
117	GIP	RWF Rwanda Franc	1737.06	View
118	GIP	SAR Saudi Riyal	4.6800	View
119	GIP	SBD Solomon Islands Dollar	10.5330	View
120	GIP	SCR Seychelles Rupee	17.9065	View
121	GIP	SDG Sudanese Pound	749.9791	View
122	GIP	SEK Swedish Krona	13.6336	View
123	GIP	SGD Singapore Dollar	1.6798	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28347.90	View
126	GIP	SOS Somali Shilling	713.7802	View
127	GIP	SRD Surinam Dollar	43.8023	View
128	GIP	STD Dobra	29545.64	View
129	GIP	SVC El Salvador Colon	10.9200	View
130	GIP	SYP Syrian Pound	16226.32	View
131	GIP	SZL Lilangeni	22.9628	View
132	GIP	THB Baht	41.9251	View
133	GIP	TJS Somoni	13.6072	View
134	GIP	TMT Turkmenistan New Manat	4.3681	View
135	GIP	TND Tunisian Dinar	3.9761	View
136	GIP	TOP Pa’anga	2.9913	View
137	GIP	TRY Turkish Lira	44.5066	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4755	View
139	GIP	TWD New Taiwan Dollar	40.8717	View
140	GIP	TZS Tanzanian Shilling	3161.40	View
141	GIP	UAH Hryvnia	52.5245	View
142	GIP	UGX Uganda Shilling	4590.17	View
143	GIP	USD US Dollar	1.2480	View
144	GIP	UYU Peso Uruguayo	54.8470	View
145	GIP	UZS Uzbekistan Sum	16193.70	View
146	GIP	VEF Bolivar	7061092.86	View
147	GIP	VND Dong	31305.59	View
148	GIP	VUV Vatu	154.1366	View
149	GIP	WST Tala	3.5247	View
150	GIP	XAF CFA Franc BEAC	779.5705	View
151	GIP	XCD East Caribbean Dollar	3.3727	View
152	GIP	XOF CFA Franc BCEAO	779.5705	View
153	GIP	XPF CFP Franc	141.8195	View
154	GIP	YER Yemeni Rial	310.7429	View
155	GIP	ZAR Rand	22.9628	View
156	GIP	ZMW Zambian Kwacha	34.6983	View
157	GIP	ZWL Zimbabwe Dollar	81991.90	View

1 GIP = Rate shown in target currency as of Jan 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation