ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3645	View
2	GEL	AFN Afghani	25.3700	View
3	GEL	ALL Lek	30.8374	View
4	GEL	AMD Armenian Dram	141.5575	View
5	GEL	ANG Netherlands Antillean Guilder	0.671016	View
6	GEL	AOA Kwanza	341.3938	View
7	GEL	ARS Argentine Peso	525.9985	View
8	GEL	AUD Australian Dollar	0.562293	View
9	GEL	AWG Aruban Florin	0.664964	View
10	GEL	AZN Azerbaijanian Manat	0.617970	View
11	GEL	BAM Convertible Mark	0.621123	View
12	GEL	BBD Barbados Dollar	0.742976	View
13	GEL	BDT Taka	45.2828	View
14	GEL	BGN Bulgarian Lev	0.620617	View
15	GEL	BHD Bahraini Dinar	0.138643	View
16	GEL	BIF Burundi Franc	1108.29	View
17	GEL	BMD Bermudian Dollar	0.371488	View
18	GEL	BND Brunei Dollar	0.467163	View
19	GEL	BOB Boliviano	2.5755	View
20	GEL	BRL Brazilian Real	2.0176	View
21	GEL	BSD Bahamian Dollar	0.371488	View
22	GEL	BTN Ngultrum	32.7659	View
23	GEL	BWP Pula	5.1461	View
24	GEL	BYN Belarussian Ruble	1.2578	View
25	GEL	BZD Belize Dollar	0.751211	View
26	GEL	CAD Canadian Dollar	0.514822	View
27	GEL	CDF Congolese Franc	1080.74	View
28	GEL	CHF Swiss Franc	0.296314	View
29	GEL	CLP Chilean Peso	359.3788	View
30	GEL	CNY Yuan Renminbi	2.6460	View
31	GEL	COP Colombian Peso	1457.01	View
32	GEL	CRC Costa Rican Colon	187.6670	View
33	GEL	CUC Peso Convertible	0.371488	View
34	GEL	CUP Cuban Peso	8.9380	View
35	GEL	CVE Cape Verde Escudo	35.0191	View
36	GEL	CZK Czech Koruna	7.7388	View
37	GEL	DJF Djibouti Franc	66.2083	View
38	GEL	DKK Danish Krone	2.3688	View
39	GEL	DOP Dominican Peso	23.6561	View
40	GEL	DZD Algerian Dinar	48.2498	View
41	GEL	EGP Egyptian Pound	17.6476	View
42	GEL	ERN Nakfa	5.5723	View
43	GEL	ETB Ethiopian Birr	53.2005	View
44	GEL	EUR Euro	0.317321	View
45	GEL	FJD Fiji Dollar	0.833123	View
46	GEL	FKP Falkland Islands Pound	0.274690	View
47	GEL	GBP Pound Sterling	0.274483	View
48	GEL	GHS Ghana Cedi	4.5115	View
49	GEL	GIP Gibraltar Pound	0.274690	View
50	GEL	GMD Dalasi	26.9290	View
51	GEL	GNF Guinea Franc	3223.78	View
52	GEL	GTQ Quetzal	2.8498	View
53	GEL	GYD Guyana Dollar	78.0324	View
54	GEL	HKD Hong Kong Dollar	2.8936	View
55	GEL	HNL Lempira	9.7248	View
56	GEL	HRK Croatian Kuna	2.3928	View
57	GEL	HTG Gourde	48.7657	View
58	GEL	HUF Forint	124.8343	View
59	GEL	IDR Rupiah	6124.64	View
60	GEL	ILS New Israeli Sheqel	1.2383	View
61	GEL	INR Indian Rupee	32.7357	View
62	GEL	IQD Iraqi Dinar	486.7593	View
63	GEL	IRR Iranian Rial	15620.30	View
64	GEL	ISK Iceland Krona	45.3770	View
65	GEL	JMD Jamaican Dollar	59.5736	View
66	GEL	JOD Jordanian Dinar	0.263385	View
67	GEL	JPY Yen	54.7919	View
68	GEL	KES Kenyan Shilling	48.1967	View
69	GEL	KGS Som	32.4932	View
70	GEL	KHR Riel	1487.71	View
71	GEL	KMF Comoro Franc	156.2370	View
72	GEL	KPW North Korean Won	334.3473	View
73	GEL	KRW Won	515.9427	View
74	GEL	KWD Kuwaiti Dinar	0.113394	View
75	GEL	KYD Cayman Islands Dollar	0.309242	View
76	GEL	KZT Tenge	199.9890	View
77	GEL	LAK Kip	8073.05	View
78	GEL	LBP Lebanese Pound	33422.30	View
79	GEL	LKR Sri Lanka Rupee	110.2475	View
80	GEL	LRD Liberian Dollar	74.2714	View
81	GEL	LSL Loti	6.5130	View
82	GEL	LTL Lithuanian Litas	1.0965	View
83	GEL	LVL Latvian Lats	0.223192	View
84	GEL	LYD Libyan Dinar	2.0118	View
85	GEL	MAD Moroccan Dirham	3.2971	View
86	GEL	MDL Moldovan Leu	6.1789	View
87	GEL	MGA Malagasy Ariary	1572.01	View
88	GEL	MKD Denar	19.5114	View
89	GEL	MMK Kyat	780.0185	View
90	GEL	MNT Tugrik	1336.35	View
91	GEL	MOP Pataca	2.9802	View
92	GEL	MRO Ouguiya	148.4188	View
93	GEL	MUR Mauritius Rupee	17.0287	View
94	GEL	MVR Rufiyaa	5.7350	View
95	GEL	MWK Kwacha	645.5098	View
96	GEL	MXN Mexican Peso	6.9198	View
97	GEL	MYR Malaysian Ringgit	1.5658	View
98	GEL	MZN Mozambique Metical	23.7337	View
99	GEL	NAD Namibia Dollar	6.5130	View
100	GEL	NGN Naira	562.0393	View
101	GEL	NIO Cordoba Oro	13.6596	View
102	GEL	NOK Norwegian Krone	3.6871	View
103	GEL	NPR Nepalese Rupee	52.4500	View
104	GEL	NZD New Zealand Dollar	0.625250	View
105	GEL	OMR Rial Omani	0.141505	View
106	GEL	PAB Balboa	0.371488	View
107	GEL	PEN Sol	1.2988	View
108	GEL	PGK Kina	1.5265	View
109	GEL	PHP Philippine Peso	21.2209	View
110	GEL	PKR Pakistan Rupee	103.5580	View
111	GEL	PLN Zloty	1.3532	View
112	GEL	PYG Guarani	2671.21	View
113	GEL	QAR Qatari Rial	1.3522	View
114	GEL	RON New Romanian Leu	1.6103	View
115	GEL	RSD Serbian Dinar	37.2063	View
116	GEL	RUB Russian Ruble	31.0925	View
117	GEL	RWF Rwanda Franc	539.0082	View
118	GEL	SAR Saudi Riyal	1.3780	View
119	GEL	SBD Solomon Islands Dollar	3.1451	View
120	GEL	SCR Seychelles Rupee	5.5198	View
121	GEL	SDG Sudanese Pound	223.0312	View
122	GEL	SEK Swedish Krona	3.4750	View
123	GEL	SGD Singapore Dollar	0.476521	View
124	GEL	SHP Saint Helena Pound	0.274690	View
125	GEL	SLL Leone	8447.69	View
126	GEL	SOS Somali Shilling	212.2885	View
127	GEL	SRD Surinam Dollar	14.5345	View
128	GEL	STD Dobra	7847.15	View
129	GEL	SVC El Salvador Colon	3.2505	View
130	GEL	SYP Syrian Pound	4830.04	View
131	GEL	SZL Lilangeni	6.5130	View
132	GEL	THB Baht	11.8059	View
133	GEL	TJS Somoni	3.4957	View
134	GEL	TMT Turkmenistan New Manat	1.3000	View
135	GEL	TND Tunisian Dinar	1.0795	View
136	GEL	TOP Pa’anga	0.875674	View
137	GEL	TRY Turkish Lira	15.3369	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5242	View
139	GEL	TWD New Taiwan Dollar	11.0438	View
140	GEL	TZS Tanzanian Shilling	892.4297	View
141	GEL	UAH Hryvnia	15.3418	View
142	GEL	UGX Uganda Shilling	1300.71	View
143	GEL	USD US Dollar	0.371488	View
144	GEL	UYU Peso Uruguayo	14.9182	View
145	GEL	UZS Uzbekistan Sum	4595.57	View
146	GEL	VEF Bolivar	5762986.26	View
147	GEL	VND Dong	9694.19	View
148	GEL	VUV Vatu	43.1760	View
149	GEL	WST Tala	1.0089	View
150	GEL	XAF CFA Franc BEAC	208.3159	View
151	GEL	XCD East Caribbean Dollar	1.0056	View
152	GEL	XOF CFA Franc BCEAO	204.8044	View
153	GEL	XPF CFP Franc	37.2735	View
154	GEL	YER Yemeni Rial	89.0058	View
155	GEL	ZAR Rand	6.5273	View
156	GEL	ZMW Zambian Kwacha	8.9551	View
157	GEL	ZWL Zimbabwe Dollar	24810.24	View

1 GEL = Rate shown in target currency as of Sep 10, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation