ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3634	View
2	GEL	AFN Afghani	25.4060	View
3	GEL	ALL Lek	31.0437	View
4	GEL	AMD Armenian Dram	141.1531	View
5	GEL	ANG Netherlands Antillean Guilder	0.668113	View
6	GEL	AOA Kwanza	342.2946	View
7	GEL	ARS Argentine Peso	505.2745	View
8	GEL	AUD Australian Dollar	0.569507	View
9	GEL	AWG Aruban Florin	0.664419	View
10	GEL	AZN Azerbaijanian Manat	0.617464	View
11	GEL	BAM Convertible Mark	0.622509	View
12	GEL	BBD Barbados Dollar	0.742368	View
13	GEL	BDT Taka	45.1641	View
14	GEL	BGN Bulgarian Lev	0.623303	View
15	GEL	BHD Bahraini Dinar	0.138511	View
16	GEL	BIF Burundi Franc	1103.38	View
17	GEL	BMD Bermudian Dollar	0.371184	View
18	GEL	BND Brunei Dollar	0.469058	View
19	GEL	BOB Boliviano	2.5616	View
20	GEL	BRL Brazilian Real	2.0264	View
21	GEL	BSD Bahamian Dollar	0.371184	View
22	GEL	BTN Ngultrum	32.6953	View
23	GEL	BWP Pula	5.3355	View
24	GEL	BYN Belarussian Ruble	1.2530	View
25	GEL	BZD Belize Dollar	0.746598	View
26	GEL	CAD Canadian Dollar	0.512907	View
27	GEL	CDF Congolese Franc	1079.21	View
28	GEL	CHF Swiss Franc	0.299031	View
29	GEL	CLP Chilean Peso	359.4070	View
30	GEL	CNY Yuan Renminbi	2.6505	View
31	GEL	COP Colombian Peso	1485.55	View
32	GEL	CRC Costa Rican Colon	187.5653	View
33	GEL	CUC Peso Convertible	0.371184	View
34	GEL	CUP Cuban Peso	8.8924	View
35	GEL	CVE Cape Verde Escudo	35.0972	View
36	GEL	CZK Czech Koruna	7.7927	View
37	GEL	DJF Djibouti Franc	66.0667	View
38	GEL	DKK Danish Krone	2.3789	View
39	GEL	DOP Dominican Peso	23.4946	View
40	GEL	DZD Algerian Dinar	48.2126	View
41	GEL	EGP Egyptian Pound	18.0227	View
42	GEL	ERN Nakfa	5.5678	View
43	GEL	ETB Ethiopian Birr	52.9675	View
44	GEL	EUR Euro	0.318695	View
45	GEL	FJD Fiji Dollar	0.844003	View
46	GEL	FKP Falkland Islands Pound	0.276155	View
47	GEL	GBP Pound Sterling	0.276085	View
48	GEL	GHS Ghana Cedi	4.4689	View
49	GEL	GIP Gibraltar Pound	0.276155	View
50	GEL	GMD Dalasi	26.7159	View
51	GEL	GNF Guinea Franc	3218.45	View
52	GEL	GTQ Quetzal	2.8452	View
53	GEL	GYD Guyana Dollar	77.5481	View
54	GEL	HKD Hong Kong Dollar	2.8946	View
55	GEL	HNL Lempira	9.7274	View
56	GEL	HRK Croatian Kuna	2.3981	View
57	GEL	HTG Gourde	48.5063	View
58	GEL	HUF Forint	125.2950	View
59	GEL	IDR Rupiah	6104.40	View
60	GEL	ILS New Israeli Sheqel	1.2485	View
61	GEL	INR Indian Rupee	32.7062	View
62	GEL	IQD Iraqi Dinar	486.1376	View
63	GEL	IRR Iranian Rial	15638.14	View
64	GEL	ISK Iceland Krona	45.7646	View
65	GEL	JMD Jamaican Dollar	59.2688	View
66	GEL	JOD Jordanian Dinar	0.263169	View
67	GEL	JPY Yen	55.0578	View
68	GEL	KES Kenyan Shilling	47.9165	View
69	GEL	KGS Som	32.4409	View
70	GEL	KHR Riel	1486.67	View
71	GEL	KMF Comoro Franc	156.5854	View
72	GEL	KPW North Korean Won	334.0653	View
73	GEL	KRW Won	517.1753	View
74	GEL	KWD Kuwaiti Dinar	0.113420	View
75	GEL	KYD Cayman Islands Dollar	0.307725	View
76	GEL	KZT Tenge	200.3256	View
77	GEL	LAK Kip	8040.20	View
78	GEL	LBP Lebanese Pound	33271.41	View
79	GEL	LKR Sri Lanka Rupee	110.1699	View
80	GEL	LRD Liberian Dollar	74.6027	View
81	GEL	LSL Loti	6.5575	View
82	GEL	LTL Lithuanian Litas	1.0990	View
83	GEL	LVL Latvian Lats	0.223689	View
84	GEL	LYD Libyan Dinar	2.0113	View
85	GEL	MAD Moroccan Dirham	3.3097	View
86	GEL	MDL Moldovan Leu	6.1909	View
87	GEL	MGA Malagasy Ariary	1575.50	View
88	GEL	MKD Denar	19.5733	View
89	GEL	MMK Kyat	779.4009	View
90	GEL	MNT Tugrik	1334.87	View
91	GEL	MOP Pataca	2.9813	View
92	GEL	MRO Ouguiya	148.3572	View
93	GEL	MUR Mauritius Rupee	17.1161	View
94	GEL	MVR Rufiyaa	5.7332	View
95	GEL	MWK Kwacha	644.7390	View
96	GEL	MXN Mexican Peso	6.9675	View
97	GEL	MYR Malaysian Ringgit	1.5683	View
98	GEL	MZN Mozambique Metical	23.7151	View
99	GEL	NAD Namibia Dollar	6.5575	View
100	GEL	NGN Naira	568.3866	View
101	GEL	NIO Cordoba Oro	13.6559	View
102	GEL	NOK Norwegian Krone	3.7456	View
103	GEL	NPR Nepalese Rupee	52.3370	View
104	GEL	NZD New Zealand Dollar	0.633788	View
105	GEL	OMR Rial Omani	0.141375	View
106	GEL	PAB Balboa	0.371184	View
107	GEL	PEN Sol	1.3099	View
108	GEL	PGK Kina	1.5227	View
109	GEL	PHP Philippine Peso	21.1942	View
110	GEL	PKR Pakistan Rupee	103.4558	View
111	GEL	PLN Zloty	1.3548	View
112	GEL	PYG Guarani	2677.93	View
113	GEL	QAR Qatari Rial	1.3511	View
114	GEL	RON New Romanian Leu	1.6180	View
115	GEL	RSD Serbian Dinar	37.3079	View
116	GEL	RUB Russian Ruble	30.0643	View
117	GEL	RWF Rwanda Franc	536.9055	View
118	GEL	SAR Saudi Riyal	1.3770	View
119	GEL	SBD Solomon Islands Dollar	3.0617	View
120	GEL	SCR Seychelles Rupee	5.3255	View
121	GEL	SDG Sudanese Pound	222.8829	View
122	GEL	SEK Swedish Krona	3.5115	View
123	GEL	SGD Singapore Dollar	0.478456	View
124	GEL	SHP Saint Helena Pound	0.276155	View
125	GEL	SLL Leone	8643.68	View
126	GEL	SOS Somali Shilling	211.9306	View
127	GEL	SRD Surinam Dollar	14.4330	View
128	GEL	STD Dobra	7877.06	View
129	GEL	SVC El Salvador Colon	3.2479	View
130	GEL	SYP Syrian Pound	4826.08	View
131	GEL	SZL Lilangeni	6.5575	View
132	GEL	THB Baht	11.9912	View
133	GEL	TJS Somoni	3.4922	View
134	GEL	TMT Turkmenistan New Manat	1.2978	View
135	GEL	TND Tunisian Dinar	1.0818	View
136	GEL	TOP Pa’anga	0.867328	View
137	GEL	TRY Turkish Lira	15.2834	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5161	View
139	GEL	TWD New Taiwan Dollar	11.2119	View
140	GEL	TZS Tanzanian Shilling	901.5560	View
141	GEL	UAH Hryvnia	15.3635	View
142	GEL	UGX Uganda Shilling	1308.74	View
143	GEL	USD US Dollar	0.371184	View
144	GEL	UYU Peso Uruguayo	14.8352	View
145	GEL	UZS Uzbekistan Sum	4602.96	View
146	GEL	VEF Bolivar	5611878.01	View
147	GEL	VND Dong	9686.15	View
148	GEL	VUV Vatu	43.0864	View
149	GEL	WST Tala	1.0259	View
150	GEL	XAF CFA Franc BEAC	208.7805	View
151	GEL	XCD East Caribbean Dollar	1.0046	View
152	GEL	XOF CFA Franc BCEAO	205.7376	View
153	GEL	XPF CFP Franc	37.4269	View
154	GEL	YER Yemeni Rial	89.1409	View
155	GEL	ZAR Rand	6.6040	View
156	GEL	ZMW Zambian Kwacha	8.8493	View
157	GEL	ZWL Zimbabwe Dollar	24844.64	View

1 GEL = Rate shown in target currency as of Sep 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation