ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2783	View
2	GEL	AFN Afghani	26.2775	View
3	GEL	ALL Lek	33.4175	View
4	GEL	AMD Armenian Dram	139.1159	View
5	GEL	ANG Netherlands Antillean Guilder	0.623587	View
6	GEL	AOA Kwanza	317.7490	View
7	GEL	ARS Argentine Peso	365.7857	View
8	GEL	AUD Australian Dollar	0.560155	View
9	GEL	AWG Aruban Florin	0.623027	View
10	GEL	AZN Azerbaijanian Manat	0.591702	View
11	GEL	BAM Convertible Mark	0.656922	View
12	GEL	BBD Barbados Dollar	0.696120	View
13	GEL	BDT Taka	42.4351	View
14	GEL	BGN Bulgarian Lev	0.656922	View
15	GEL	BHD Bahraini Dinar	0.130870	View
16	GEL	BIF Burundi Franc	1029.62	View
17	GEL	BMD Bermudian Dollar	0.348060	View
18	GEL	BND Brunei Dollar	0.472382	View
19	GEL	BOB Boliviano	2.4047	View
20	GEL	BRL Brazilian Real	2.0334	View
21	GEL	BSD Bahamian Dollar	0.348060	View
22	GEL	BTN Ngultrum	30.1747	View
23	GEL	BWP Pula	4.8409	View
24	GEL	BYN Belarussian Ruble	1.1397	View
25	GEL	BZD Belize Dollar	0.701244	View
26	GEL	CAD Canadian Dollar	0.506151	View
27	GEL	CDF Congolese Franc	989.9700	View
28	GEL	CHF Swiss Franc	0.317058	View
29	GEL	CLP Chilean Peso	342.2480	View
30	GEL	CNY Yuan Renminbi	2.5236	View
31	GEL	COP Colombian Peso	1463.21	View
32	GEL	CRC Costa Rican Colon	175.7868	View
33	GEL	CUC Peso Convertible	0.348060	View
34	GEL	CUP Cuban Peso	8.3514	View
35	GEL	CVE Cape Verde Escudo	37.0374	View
36	GEL	CZK Czech Koruna	8.4637	View
37	GEL	DJF Djibouti Franc	62.0828	View
38	GEL	DKK Danish Krone	2.5066	View
39	GEL	DOP Dominican Peso	21.4949	View
40	GEL	DZD Algerian Dinar	47.1187	View
41	GEL	EGP Egyptian Pound	17.4821	View
42	GEL	ERN Nakfa	5.2209	View
43	GEL	ETB Ethiopian Birr	44.5611	View
44	GEL	EUR Euro	0.335879	View
45	GEL	FJD Fiji Dollar	0.808040	View
46	GEL	FKP Falkland Islands Pound	0.280894	View
47	GEL	GBP Pound Sterling	0.280894	View
48	GEL	GHS Ghana Cedi	5.3252	View
49	GEL	GIP Gibraltar Pound	0.280894	View
50	GEL	GMD Dalasi	25.2326	View
51	GEL	GNF Guinea Franc	3007.92	View
52	GEL	GTQ Quetzal	2.6922	View
53	GEL	GYD Guyana Dollar	72.8485	View
54	GEL	HKD Hong Kong Dollar	2.7127	View
55	GEL	HNL Lempira	8.8637	View
56	GEL	HRK Croatian Kuna	2.5307	View
57	GEL	HTG Gourde	45.5230	View
58	GEL	HUF Forint	136.9700	View
59	GEL	IDR Rupiah	5694.03	View
60	GEL	ILS New Israeli Sheqel	1.2440	View
61	GEL	INR Indian Rupee	30.1747	View
62	GEL	IQD Iraqi Dinar	455.6829	View
63	GEL	IRR Iranian Rial	14652.84	View
64	GEL	ISK Iceland Krona	49.2732	View
65	GEL	JMD Jamaican Dollar	54.8777	View
66	GEL	JOD Jordanian Dinar	0.246774	View
67	GEL	JPY Yen	54.0196	View
68	GEL	KES Kenyan Shilling	44.9686	View
69	GEL	KGS Som	30.4382	View
70	GEL	KHR Riel	1399.83	View
71	GEL	KMF Comoro Franc	165.2417	View
72	GEL	KPW North Korean Won	313.2432	View
73	GEL	KRW Won	507.3883	View
74	GEL	KWD Kuwaiti Dinar	0.107371	View
75	GEL	KYD Cayman Islands Dollar	0.285488	View
76	GEL	KZT Tenge	180.5471	View
77	GEL	LAK Kip	7571.47	View
78	GEL	LBP Lebanese Pound	31177.21	View
79	GEL	LKR Sri Lanka Rupee	103.6850	View
80	GEL	LRD Liberian Dollar	69.1968	View
81	GEL	LSL Loti	6.4986	View
82	GEL	LTL Lithuanian Litas	1.1597	View
83	GEL	LVL Latvian Lats	0.236055	View
84	GEL	LYD Libyan Dinar	1.7081	View
85	GEL	MAD Moroccan Dirham	3.4926	View
86	GEL	MDL Moldovan Leu	6.4907	View
87	GEL	MGA Malagasy Ariary	1618.06	View
88	GEL	MKD Denar	20.6540	View
89	GEL	MMK Kyat	730.5171	View
90	GEL	MNT Tugrik	1200.84	View
91	GEL	MOP Pataca	2.7941	View
92	GEL	MRO Ouguiya	139.0923	View
93	GEL	MUR Mauritius Rupee	16.2368	View
94	GEL	MVR Rufiyaa	5.3637	View
95	GEL	MWK Kwacha	603.4105	View
96	GEL	MXN Mexican Peso	7.1963	View
97	GEL	MYR Malaysian Ringgit	1.5506	View
98	GEL	MZN Mozambique Metical	22.1312	View
99	GEL	NAD Namibia Dollar	6.4986	View
100	GEL	NGN Naira	523.0469	View
101	GEL	NIO Cordoba Oro	12.8019	View
102	GEL	NOK Norwegian Krone	3.9419	View
103	GEL	NPR Nepalese Rupee	48.3021	View
104	GEL	NZD New Zealand Dollar	0.617452	View
105	GEL	OMR Rial Omani	0.134019	View
106	GEL	PAB Balboa	0.348060	View
107	GEL	PEN Sol	1.2944	View
108	GEL	PGK Kina	1.3960	View
109	GEL	PHP Philippine Peso	20.3342	View
110	GEL	PKR Pakistan Rupee	97.0493	View
111	GEL	PLN Zloty	1.4152	View
112	GEL	PYG Guarani	2745.20	View
113	GEL	QAR Qatari Rial	1.2669	View
114	GEL	RON New Romanian Leu	1.6705	View
115	GEL	RSD Serbian Dinar	39.3456	View
116	GEL	RUB Russian Ruble	34.3082	View
117	GEL	RWF Rwanda Franc	493.7949	View
118	GEL	SAR Saudi Riyal	1.3052	View
119	GEL	SBD Solomon Islands Dollar	2.9424	View
120	GEL	SCR Seychelles Rupee	4.9934	View
121	GEL	SDG Sudanese Pound	209.1642	View
122	GEL	SEK Swedish Krona	3.8623	View
123	GEL	SGD Singapore Dollar	0.472382	View
124	GEL	SHP Saint Helena Pound	0.280894	View
125	GEL	SLL Leone	7908.93	View
126	GEL	SOS Somali Shilling	198.7770	View
127	GEL	SRD Surinam Dollar	12.2160	View
128	GEL	STD Dobra	8248.24	View
129	GEL	SVC El Salvador Colon	3.0455	View
130	GEL	SYP Syrian Pound	4525.42	View
131	GEL	SZL Lilangeni	6.4986	View
132	GEL	THB Baht	11.7612	View
133	GEL	TJS Somoni	3.8046	View
134	GEL	TMT Turkmenistan New Manat	1.2209	View
135	GEL	TND Tunisian Dinar	1.1116	View
136	GEL	TOP Pa’anga	0.835622	View
137	GEL	TRY Turkish Lira	12.4302	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3602	View
139	GEL	TWD New Taiwan Dollar	11.4670	View
140	GEL	TZS Tanzanian Shilling	887.4996	View
141	GEL	UAH Hryvnia	14.5203	View
142	GEL	UGX Uganda Shilling	1281.39	View
143	GEL	USD US Dollar	0.348060	View
144	GEL	UYU Peso Uruguayo	15.0680	View
145	GEL	UZS Uzbekistan Sum	4515.27	View
146	GEL	VEF Bolivar	2031650.03	View
147	GEL	VND Dong	8727.59	View
148	GEL	VUV Vatu	43.2596	View
149	GEL	WST Tala	0.985772	View
150	GEL	XAF CFA Franc BEAC	220.3223	View
151	GEL	XCD East Caribbean Dollar	0.940631	View
152	GEL	XOF CFA Franc BCEAO	220.3223	View
153	GEL	XPF CFP Franc	40.0810	View
154	GEL	YER Yemeni Rial	86.6363	View
155	GEL	ZAR Rand	6.4986	View
156	GEL	ZMW Zambian Kwacha	9.7331	View
157	GEL	ZWL Zimbabwe Dollar	23264.00	View

1 GEL = Rate shown in target currency as of Feb 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation