ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2763	View
2	GEL	AFN Afghani	26.5043	View
3	GEL	ALL Lek	33.2208	View
4	GEL	AMD Armenian Dram	139.0277	View
5	GEL	ANG Netherlands Antillean Guilder	0.625617	View
6	GEL	AOA Kwanza	320.0994	View
7	GEL	ARS Argentine Peso	365.2810	View
8	GEL	AUD Australian Dollar	0.558009	View
9	GEL	AWG Aruban Florin	0.622023	View
10	GEL	AZN Azerbaijanian Manat	0.576674	View
11	GEL	BAM Convertible Mark	0.652122	View
12	GEL	BBD Barbados Dollar	0.694998	View
13	GEL	BDT Taka	42.3348	View
14	GEL	BGN Bulgarian Lev	0.653310	View
15	GEL	BHD Bahraini Dinar	0.129660	View
16	GEL	BIF Burundi Franc	1025.28	View
17	GEL	BMD Bermudian Dollar	0.347499	View
18	GEL	BND Brunei Dollar	0.458220	View
19	GEL	BOB Boliviano	2.4039	View
20	GEL	BRL Brazilian Real	2.0542	View
21	GEL	BSD Bahamian Dollar	0.347499	View
22	GEL	BTN Ngultrum	30.0897	View
23	GEL	BWP Pula	4.8088	View
24	GEL	BYN Belarussian Ruble	1.1368	View
25	GEL	BZD Belize Dollar	0.699237	View
26	GEL	CAD Canadian Dollar	0.500955	View
27	GEL	CDF Congolese Franc	992.1079	View
28	GEL	CHF Swiss Franc	0.315364	View
29	GEL	CLP Chilean Peso	344.6307	View
30	GEL	CNY Yuan Renminbi	2.5198	View
31	GEL	COP Colombian Peso	1448.42	View
32	GEL	CRC Costa Rican Colon	175.9913	View
33	GEL	CUC Peso Convertible	0.347499	View
34	GEL	CUP Cuban Peso	8.3454	View
35	GEL	CVE Cape Verde Escudo	36.7668	View
36	GEL	CZK Czech Koruna	8.3914	View
37	GEL	DJF Djibouti Franc	61.8261	View
38	GEL	DKK Danish Krone	2.4925	View
39	GEL	DOP Dominican Peso	21.4049	View
40	GEL	DZD Algerian Dinar	46.9708	View
41	GEL	EGP Egyptian Pound	17.2387	View
42	GEL	ERN Nakfa	5.2125	View
43	GEL	ETB Ethiopian Birr	44.0272	View
44	GEL	EUR Euro	0.334037	View
45	GEL	FJD Fiji Dollar	0.810190	View
46	GEL	FKP Falkland Islands Pound	0.279102	View
47	GEL	GBP Pound Sterling	0.279539	View
48	GEL	GHS Ghana Cedi	5.3095	View
49	GEL	GIP Gibraltar Pound	0.279102	View
50	GEL	GMD Dalasi	25.1926	View
51	GEL	GNF Guinea Franc	3003.83	View
52	GEL	GTQ Quetzal	2.6889	View
53	GEL	GYD Guyana Dollar	72.6022	View
54	GEL	HKD Hong Kong Dollar	2.7074	View
55	GEL	HNL Lempira	8.8714	View
56	GEL	HRK Croatian Kuna	2.5122	View
57	GEL	HTG Gourde	45.4393	View
58	GEL	HUF Forint	136.0368	View
59	GEL	IDR Rupiah	5645.84	View
60	GEL	ILS New Israeli Sheqel	1.2452	View
61	GEL	INR Indian Rupee	30.0958	View
62	GEL	IQD Iraqi Dinar	455.7133	View
63	GEL	IRR Iranian Rial	14633.19	View
64	GEL	ISK Iceland Krona	48.8029	View
65	GEL	JMD Jamaican Dollar	54.7343	View
66	GEL	JOD Jordanian Dinar	0.246376	View
67	GEL	JPY Yen	53.5529	View
68	GEL	KES Kenyan Shilling	44.9999	View
69	GEL	KGS Som	30.3886	View
70	GEL	KHR Riel	1401.10	View
71	GEL	KMF Comoro Franc	164.0344	View
72	GEL	KPW North Korean Won	312.7660	View
73	GEL	KRW Won	501.0630	View
74	GEL	KWD Kuwaiti Dinar	0.107074	View
75	GEL	KYD Cayman Islands Dollar	0.287479	View
76	GEL	KZT Tenge	179.8177	View
77	GEL	LAK Kip	7572.72	View
78	GEL	LBP Lebanese Pound	31179.75	View
79	GEL	LKR Sri Lanka Rupee	101.5660	View
80	GEL	LRD Liberian Dollar	68.7937	View
81	GEL	LSL Loti	6.4382	View
82	GEL	LTL Lithuanian Litas	1.1513	View
83	GEL	LVL Latvian Lats	0.234331	View
84	GEL	LYD Libyan Dinar	1.7062	View
85	GEL	MAD Moroccan Dirham	3.4251	View
86	GEL	MDL Moldovan Leu	6.4632	View
87	GEL	MGA Malagasy Ariary	1561.22	View
88	GEL	MKD Denar	20.5138	View
89	GEL	MMK Kyat	729.5025	View
90	GEL	MNT Tugrik	1198.75	View
91	GEL	MOP Pataca	2.7893	View
92	GEL	MRO Ouguiya	138.3052	View
93	GEL	MUR Mauritius Rupee	16.1139	View
94	GEL	MVR Rufiyaa	5.3681	View
95	GEL	MWK Kwacha	603.1907	View
96	GEL	MXN Mexican Peso	7.1334	View
97	GEL	MYR Malaysian Ringgit	1.5266	View
98	GEL	MZN Mozambique Metical	22.2077	View
99	GEL	NAD Namibia Dollar	6.4382	View
100	GEL	NGN Naira	539.9719	View
101	GEL	NIO Cordoba Oro	12.7831	View
102	GEL	NOK Norwegian Krone	3.9288	View
103	GEL	NPR Nepalese Rupee	48.1661	View
104	GEL	NZD New Zealand Dollar	0.614896	View
105	GEL	OMR Rial Omani	0.132410	View
106	GEL	PAB Balboa	0.347499	View
107	GEL	PEN Sol	1.2934	View
108	GEL	PGK Kina	1.3634	View
109	GEL	PHP Philippine Peso	20.2737	View
110	GEL	PKR Pakistan Rupee	95.8646	View
111	GEL	PLN Zloty	1.4051	View
112	GEL	PYG Guarani	2750.93	View
113	GEL	QAR Qatari Rial	1.2649	View
114	GEL	RON New Romanian Leu	1.6621	View
115	GEL	RSD Serbian Dinar	39.0556	View
116	GEL	RUB Russian Ruble	34.4888	View
117	GEL	RWF Rwanda Franc	484.3742	View
118	GEL	SAR Saudi Riyal	1.2887	View
119	GEL	SBD Solomon Islands Dollar	2.9421	View
120	GEL	SCR Seychelles Rupee	4.9665	View
121	GEL	SDG Sudanese Pound	208.8240	View
122	GEL	SEK Swedish Krona	3.8314	View
123	GEL	SGD Singapore Dollar	0.469255	View
124	GEL	SHP Saint Helena Pound	0.279102	View
125	GEL	SLL Leone	7947.26	View
126	GEL	SOS Somali Shilling	198.2081	View
127	GEL	SRD Surinam Dollar	12.3023	View
128	GEL	STD Dobra	8225.56	View
129	GEL	SVC El Salvador Colon	3.0406	View
130	GEL	SYP Syrian Pound	4518.18	View
131	GEL	SZL Lilangeni	6.4382	View
132	GEL	THB Baht	11.7090	View
133	GEL	TJS Somoni	3.7901	View
134	GEL	TMT Turkmenistan New Manat	1.2156	View
135	GEL	TND Tunisian Dinar	1.1061	View
136	GEL	TOP Pa’anga	0.832527	View
137	GEL	TRY Turkish Lira	12.4339	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3563	View
139	GEL	TWD New Taiwan Dollar	11.2253	View
140	GEL	TZS Tanzanian Shilling	914.7166	View
141	GEL	UAH Hryvnia	14.5807	View
142	GEL	UGX Uganda Shilling	1282.24	View
143	GEL	USD US Dollar	0.347499	View
144	GEL	UYU Peso Uruguayo	15.0760	View
145	GEL	UZS Uzbekistan Sum	4506.74	View
146	GEL	VEF Bolivar	1991904.12	View
147	GEL	VND Dong	8598.14	View
148	GEL	VUV Vatu	42.0961	View
149	GEL	WST Tala	1.0364	View
150	GEL	XAF CFA Franc BEAC	218.7125	View
151	GEL	XCD East Caribbean Dollar	0.940491	View
152	GEL	XOF CFA Franc BCEAO	216.5417	View
153	GEL	XPF CFP Franc	39.2144	View
154	GEL	YER Yemeni Rial	86.5430	View
155	GEL	ZAR Rand	6.4382	View
156	GEL	ZMW Zambian Kwacha	9.7116	View
157	GEL	ZWL Zimbabwe Dollar	22871.40	View

1 GEL = Rate shown in target currency as of Jan 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation