£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9422	View
2	GBP	AFN Afghani	86.7902	View
3	GBP	ALL Lek	110.0957	View
4	GBP	AMD Armenian Dram	505.5455	View
5	GBP	AOA Kwanza	1233.82	View
6	GBP	ARS Argentine Peso	1844.98	View
7	GBP	AUD Australian Dollar	1.9042	View
8	GBP	AWG Aruban Florin	2.4219	View
9	GBP	AZN Azerbaijanian Manat	2.2927	View
10	GBP	BAM Convertible Mark	2.2459	View
11	GBP	BBD Barbados Dollar	2.7090	View
12	GBP	BDT Taka	165.2436	View
13	GBP	BHD Bahraini Dinar	0.507666	View
14	GBP	BIF Burundi Franc	3996.14	View
15	GBP	BMD Bermudian Dollar	1.3455	View
16	GBP	BND Brunei Dollar	1.7139	View
17	GBP	BOB Boliviano	9.2934	View
18	GBP	BRL Brazilian Real	6.7399	View
19	GBP	BSD Bahamian Dollar	1.3450	View
20	GBP	BTN Ngultrum	124.7606	View
21	GBP	BWP Pula	18.0552	View
22	GBP	BYN Belarussian Ruble	3.8604	View
23	GBP	BZD Belize Dollar	2.7048	View
24	GBP	CAD Canadian Dollar	1.8626	View
25	GBP	CDF Congolese Franc	3094.65	View
26	GBP	CHF Swiss Franc	1.0619	View
27	GBP	CLP Chilean Peso	1204.21	View
28	GBP	CNY Yuan Renminbi	9.1871	View
29	GBP	COP Colombian Peso	4909.09	View
30	GBP	CRC Costa Rican Colon	622.5055	View
31	GBP	CUC Peso Convertible	1.3455	View
32	GBP	CUP Cuban Peso	35.6558	View
33	GBP	CVE Cape Verde Escudo	127.1835	View
34	GBP	CZK Czech Koruna	27.9708	View
35	GBP	DJF Djibouti Franc	239.1229	View
36	GBP	DKK Danish Krone	8.5747	View
37	GBP	DOP Dominican Peso	81.2347	View
38	GBP	DZD Algerian Dinar	177.8739	View
39	GBP	EGP Egyptian Pound	71.4576	View
40	GBP	ERN Nakfa	20.1825	View
41	GBP	ETB Ethiopian Birr	210.5761	View
42	GBP	EUR Euro	1.1473	View
43	GBP	FJD Fiji Dollar	2.9756	View
44	GBP	FKP Falkland Islands Pound	1.0010	View
45	GBP	GEL Lari	3.6199	View
46	GBP	GHS Ghana Cedi	14.8279	View
47	GBP	GIP Gibraltar Pound	1.0010	View
48	GBP	GMD Dalasi	98.8995	View
49	GBP	GNF Guinea Franc	11810.14	View
50	GBP	GTQ Quetzal	10.2890	View
51	GBP	GYD Guyana Dollar	281.3628	View
52	GBP	HKD Hong Kong Dollar	10.5380	View
53	GBP	HNL Lempira	35.7971	View
54	GBP	HRK Croatian Kuna	8.6461	View
55	GBP	HTG Gourde	176.3593	View
56	GBP	HUF Forint	430.8345	View
57	GBP	IDR Rupiah	22993.67	View
58	GBP	ILS New Israeli Sheqel	4.0825	View
59	GBP	INR Indian Rupee	125.2745	View
60	GBP	IQD Iraqi Dinar	1762.61	View
61	GBP	IRR Iranian Rial	1770847.11	View
62	GBP	ISK Iceland Krona	164.4073	View
63	GBP	JMD Jamaican Dollar	212.6578	View
64	GBP	JOD Jordanian Dinar	0.954013	View
65	GBP	JPY Yen	214.2778	View
66	GBP	KES Kenyan Shilling	173.7719	View
67	GBP	KGS Som	117.6646	View
68	GBP	KHR Riel	5402.19	View
69	GBP	KMF Comoro Franc	565.1108	View
70	GBP	KPW North Korean Won	1210.97	View
71	GBP	KRW Won	1997.49	View
72	GBP	KWD Kuwaiti Dinar	0.415343	View
73	GBP	KYD Cayman Islands Dollar	1.1207	View
74	GBP	KZT Tenge	635.5319	View
75	GBP	LAK Kip	29547.20	View
76	GBP	LBP Lebanese Pound	120489.59	View
77	GBP	LKR Sri Lanka Rupee	424.4773	View
78	GBP	LRD Liberian Dollar	247.8463	View
79	GBP	LSL Loti	22.1205	View
80	GBP	LTL Lithuanian Litas	3.9729	View
81	GBP	LVL Latvian Lats	0.813880	View
82	GBP	LYD Libyan Dinar	8.5507	View
83	GBP	MAD Moroccan Dirham	12.4896	View
84	GBP	MDL Moldovan Leu	23.1715	View
85	GBP	MGA Malagasy Ariary	5577.10	View
86	GBP	MKD Denar	70.7075	View
87	GBP	MMK Kyat	2826.22	View
88	GBP	MNT Tugrik	4837.53	View
89	GBP	MOP Pataca	10.8492	View
90	GBP	MUR Mauritius Rupee	62.5708	View
91	GBP	MVR Rufiyaa	20.8019	View
92	GBP	MWK Kwacha	2336.47	View
93	GBP	MXN Mexican Peso	23.2796	View
94	GBP	MYR Malaysian Ringgit	5.3350	View
95	GBP	MZN Mozambique Metical	86.0587	View
96	GBP	NAD Namibia Dollar	22.1205	View
97	GBP	NGN Naira	1829.21	View
98	GBP	NIO Cordoba Oro	49.4207	View
99	GBP	NOK Norwegian Krone	12.8158	View
100	GBP	NPR Nepalese Rupee	199.6166	View
101	GBP	NZD New Zealand Dollar	2.3059	View
102	GBP	OMR Rial Omani	0.517785	View
103	GBP	PAB Balboa	1.3449	View
104	GBP	PEN Sol	4.5586	View
105	GBP	PGK Kina	5.8011	View
106	GBP	PHP Philippine Peso	80.5639	View
107	GBP	PKR Pakistan Rupee	375.3279	View
108	GBP	PLN Zloty	4.8819	View
109	GBP	PYG Guarani	8698.54	View
110	GBP	QAR Qatari Rial	4.9057	View
111	GBP	RON New Romanian Leu	5.8426	View
112	GBP	RSD Serbian Dinar	134.7331	View
113	GBP	RUB Russian Ruble	103.7442	View
114	GBP	RWF Rwanda Franc	1965.10	View
115	GBP	SAR Saudi Riyal	5.0499	View
116	GBP	SBD Solomon Islands Dollar	10.8422	View
117	GBP	SCR Seychelles Rupee	18.8814	View
118	GBP	SDG Sudanese Pound	808.6464	View
119	GBP	SEK Swedish Krona	12.4754	View
120	GBP	SGD Singapore Dollar	1.7143	View
121	GBP	SOS Somali Shilling	768.9586	View
122	GBP	SRD Surinam Dollar	50.3877	View
123	GBP	STD Dobra	27849.15	View
124	GBP	SVC El Salvador Colon	11.7692	View
125	GBP	SYP Syrian Pound	148.7426	View
126	GBP	SZL Lilangeni	22.1134	View
127	GBP	THB Baht	43.1955	View
128	GBP	TJS Somoni	12.7829	View
129	GBP	TMT Turkmenistan New Manat	4.7160	View
130	GBP	TND Tunisian Dinar	3.8845	View
131	GBP	TRY Turkish Lira	60.0968	View
132	GBP	TTD Trinidad and Tobago Dollar	9.1280	View
133	GBP	TWD New Taiwan Dollar	42.7086	View
134	GBP	TZS Tanzanian Shilling	3505.03	View
135	GBP	UAH Hryvnia	58.4375	View
136	GBP	UGX Uganda Shilling	4976.83	View
137	GBP	USD US Dollar	1.3455	View
138	GBP	UYU Peso Uruguayo	54.2697	View
139	GBP	UZS Uzbekistan Sum	16361.29	View
140	GBP	VND Dong	35435.11	View
141	GBP	VUV Vatu	160.3978	View
142	GBP	WST Tala	3.6933	View
143	GBP	XAF CFA Franc BEAC	753.1601	View
144	GBP	XCD East Caribbean Dollar	3.6363	View
145	GBP	XOF CFA Franc BCEAO	754.1580	View
146	GBP	XPF CFP Franc	136.9110	View
147	GBP	YER Yemeni Rial	319.0860	View
148	GBP	ZAR Rand	22.0908	View
149	GBP	ZMW Zambian Kwacha	25.5862	View
150	GBP	ZWL Zimbabwe Dollar	433.2507	View

1 GBP = Rate shown in target currency as of Apr 11, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation