Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023470	View
2	ETB	AFN Afghani	0.412155	View
3	ETB	ALL Lek	0.522830	View
4	ETB	AMD Armenian Dram	2.4008	View
5	ETB	AOA Kwanza	5.8593	View
6	ETB	ARS Argentine Peso	8.7616	View
7	ETB	AUD Australian Dollar	0.009042	View
8	ETB	AWG Aruban Florin	0.011501	View
9	ETB	AZN Azerbaijanian Manat	0.010887	View
10	ETB	BAM Convertible Mark	0.010665	View
11	ETB	BBD Barbados Dollar	0.012864	View
12	ETB	BDT Taka	0.784721	View
13	ETB	BHD Bahraini Dinar	0.002410	View
14	ETB	BIF Burundi Franc	18.9772	View
15	ETB	BMD Bermudian Dollar	0.006389	View
16	ETB	BND Brunei Dollar	0.008138	View
17	ETB	BOB Boliviano	0.044133	View
18	ETB	BRL Brazilian Real	0.032006	View
19	ETB	BSD Bahamian Dollar	0.006387	View
20	ETB	BTN Ngultrum	0.592473	View
21	ETB	BWP Pula	0.085741	View
22	ETB	BYN Belarussian Ruble	0.018332	View
23	ETB	BZD Belize Dollar	0.012844	View
24	ETB	CAD Canadian Dollar	0.008845	View
25	ETB	CDF Congolese Franc	14.6961	View
26	ETB	CHF Swiss Franc	0.005042	View
27	ETB	CLP Chilean Peso	5.7186	View
28	ETB	CNY Yuan Renminbi	0.043628	View
29	ETB	COP Colombian Peso	23.3126	View
30	ETB	CRC Costa Rican Colon	2.9562	View
31	ETB	CUC Peso Convertible	0.006389	View
32	ETB	CUP Cuban Peso	0.169324	View
33	ETB	CVE Cape Verde Escudo	0.603978	View
34	ETB	CZK Czech Koruna	0.132829	View
35	ETB	DJF Djibouti Franc	1.1356	View
36	ETB	DKK Danish Krone	0.040720	View
37	ETB	DOP Dominican Peso	0.385773	View
38	ETB	DZD Algerian Dinar	0.844701	View
39	ETB	EGP Egyptian Pound	0.339343	View
40	ETB	ERN Nakfa	0.095844	View
41	ETB	EUR Euro	0.005448	View
42	ETB	FJD Fiji Dollar	0.014130	View
43	ETB	FKP Falkland Islands Pound	0.004753	View
44	ETB	GBP Pound Sterling	0.004748	View
45	ETB	GEL Lari	0.017190	View
46	ETB	GHS Ghana Cedi	0.070416	View
47	ETB	GIP Gibraltar Pound	0.004753	View
48	ETB	GMD Dalasi	0.469661	View
49	ETB	GNF Guinea Franc	56.0849	View
50	ETB	GTQ Quetzal	0.048861	View
51	ETB	GYD Guyana Dollar	1.3362	View
52	ETB	HKD Hong Kong Dollar	0.050043	View
53	ETB	HNL Lempira	0.169996	View
54	ETB	HRK Croatian Kuna	0.041059	View
55	ETB	HTG Gourde	0.837508	View
56	ETB	HUF Forint	2.0460	View
57	ETB	IDR Rupiah	109.1941	View
58	ETB	ILS New Israeli Sheqel	0.019387	View
59	ETB	INR Indian Rupee	0.594913	View
60	ETB	IQD Iraqi Dinar	8.3704	View
61	ETB	IRR Iranian Rial	8409.54	View
62	ETB	ISK Iceland Krona	0.780749	View
63	ETB	JMD Jamaican Dollar	1.0099	View
64	ETB	JOD Jordanian Dinar	0.004530	View
65	ETB	JPY Yen	1.0176	View
66	ETB	KES Kenyan Shilling	0.825221	View
67	ETB	KGS Som	0.558774	View
68	ETB	KHR Riel	25.6543	View
69	ETB	KMF Comoro Franc	2.6836	View
70	ETB	KPW North Korean Won	5.7507	View
71	ETB	KRW Won	9.4858	View
72	ETB	KWD Kuwaiti Dinar	0.001972	View
73	ETB	KYD Cayman Islands Dollar	0.005322	View
74	ETB	KZT Tenge	3.0181	View
75	ETB	LAK Kip	140.3160	View
76	ETB	LBP Lebanese Pound	572.1903	View
77	ETB	LKR Sri Lanka Rupee	2.0158	View
78	ETB	LRD Liberian Dollar	1.1770	View
79	ETB	LSL Loti	0.105047	View
80	ETB	LTL Lithuanian Litas	0.018866	View
81	ETB	LVL Latvian Lats	0.003865	View
82	ETB	LYD Libyan Dinar	0.040606	View
83	ETB	MAD Moroccan Dirham	0.059311	View
84	ETB	MDL Moldovan Leu	0.110038	View
85	ETB	MGA Malagasy Ariary	26.4850	View
86	ETB	MKD Denar	0.335781	View
87	ETB	MMK Kyat	13.4214	View
88	ETB	MNT Tugrik	22.9728	View
89	ETB	MOP Pataca	0.051521	View
90	ETB	MUR Mauritius Rupee	0.297141	View
91	ETB	MVR Rufiyaa	0.098785	View
92	ETB	MWK Kwacha	11.0956	View
93	ETB	MXN Mexican Peso	0.110551	View
94	ETB	MYR Malaysian Ringgit	0.025335	View
95	ETB	MZN Mozambique Metical	0.408682	View
96	ETB	NAD Namibia Dollar	0.105047	View
97	ETB	NGN Naira	8.6867	View
98	ETB	NIO Cordoba Oro	0.234693	View
99	ETB	NOK Norwegian Krone	0.060860	View
100	ETB	NPR Nepalese Rupee	0.947954	View
101	ETB	NZD New Zealand Dollar	0.010950	View
102	ETB	OMR Rial Omani	0.002458	View
103	ETB	PAB Balboa	0.006386	View
104	ETB	PEN Sol	0.021648	View
105	ETB	PGK Kina	0.027548	View
106	ETB	PHP Philippine Peso	0.382588	View
107	ETB	PKR Pakistan Rupee	1.7824	View
108	ETB	PLN Zloty	0.023183	View
109	ETB	PYG Guarani	41.3083	View
110	ETB	QAR Qatari Rial	0.023296	View
111	ETB	RON New Romanian Leu	0.027745	View
112	ETB	RSD Serbian Dinar	0.639831	View
113	ETB	RUB Russian Ruble	0.492668	View
114	ETB	RWF Rwanda Franc	9.3320	View
115	ETB	SAR Saudi Riyal	0.023981	View
116	ETB	SBD Solomon Islands Dollar	0.051488	View
117	ETB	SCR Seychelles Rupee	0.089665	View
118	ETB	SDG Sudanese Pound	3.8402	View
119	ETB	SEK Swedish Krona	0.059244	View
120	ETB	SGD Singapore Dollar	0.008141	View
121	ETB	SOS Somali Shilling	3.6517	View
122	ETB	SRD Surinam Dollar	0.239285	View
123	ETB	STD Dobra	132.2522	View
124	ETB	SVC El Salvador Colon	0.055890	View
125	ETB	SYP Syrian Pound	0.706360	View
126	ETB	SZL Lilangeni	0.105013	View
127	ETB	THB Baht	0.205130	View
128	ETB	TJS Somoni	0.060704	View
129	ETB	TMT Turkmenistan New Manat	0.022395	View
130	ETB	TND Tunisian Dinar	0.018447	View
131	ETB	TRY Turkish Lira	0.285392	View
132	ETB	TTD Trinidad and Tobago Dollar	0.043347	View
133	ETB	TWD New Taiwan Dollar	0.202818	View
134	ETB	TZS Tanzanian Shilling	16.6450	View
135	ETB	UAH Hryvnia	0.277512	View
136	ETB	UGX Uganda Shilling	23.6344	View
137	ETB	USD US Dollar	0.006389	View
138	ETB	UYU Peso Uruguayo	0.257720	View
139	ETB	UZS Uzbekistan Sum	77.6978	View
140	ETB	VND Dong	168.2770	View
141	ETB	VUV Vatu	0.761709	View
142	ETB	WST Tala	0.017539	View
143	ETB	XAF CFA Franc BEAC	3.5767	View
144	ETB	XCD East Caribbean Dollar	0.017268	View
145	ETB	XOF CFA Franc BCEAO	3.5814	View
146	ETB	XPF CFP Franc	0.650173	View
147	ETB	YER Yemeni Rial	1.5153	View
148	ETB	ZAR Rand	0.104906	View
149	ETB	ZMW Zambian Kwacha	0.121505	View
150	ETB	ZWL Zimbabwe Dollar	2.0575	View

1 ETB = Rate shown in target currency as of Apr 11, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation