ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069163	View
2	EGP	AFN Afghani	1.2146	View
3	EGP	ALL Lek	1.5407	View
4	EGP	AMD Armenian Dram	7.0748	View
5	EGP	AOA Kwanza	17.2665	View
6	EGP	ARS Argentine Peso	25.8192	View
7	EGP	AUD Australian Dollar	0.026647	View
8	EGP	AWG Aruban Florin	0.033892	View
9	EGP	AZN Azerbaijanian Manat	0.032084	View
10	EGP	BAM Convertible Mark	0.031429	View
11	EGP	BBD Barbados Dollar	0.037910	View
12	EGP	BDT Taka	2.3125	View
13	EGP	BHD Bahraini Dinar	0.007104	View
14	EGP	BIF Burundi Franc	55.9232	View
15	EGP	BMD Bermudian Dollar	0.018829	View
16	EGP	BND Brunei Dollar	0.023984	View
17	EGP	BOB Boliviano	0.130054	View
18	EGP	BRL Brazilian Real	0.094320	View
19	EGP	BSD Bahamian Dollar	0.018822	View
20	EGP	BTN Ngultrum	1.7459	View
21	EGP	BWP Pula	0.252670	View
22	EGP	BYN Belarussian Ruble	0.054024	View
23	EGP	BZD Belize Dollar	0.037851	View
24	EGP	CAD Canadian Dollar	0.026066	View
25	EGP	CDF Congolese Franc	43.3075	View
26	EGP	CHF Swiss Franc	0.014860	View
27	EGP	CLP Chilean Peso	16.8521	View
28	EGP	CNY Yuan Renminbi	0.128567	View
29	EGP	COP Colombian Peso	68.6993	View
30	EGP	CRC Costa Rican Colon	8.7115	View
31	EGP	CUC Peso Convertible	0.018829	View
32	EGP	CUP Cuban Peso	0.498977	View
33	EGP	CVE Cape Verde Escudo	1.7798	View
34	EGP	CZK Czech Koruna	0.391432	View
35	EGP	DJF Djibouti Franc	3.3464	View
36	EGP	DKK Danish Krone	0.119997	View
37	EGP	DOP Dominican Peso	1.1368	View
38	EGP	DZD Algerian Dinar	2.4892	View
39	EGP	ERN Nakfa	0.282440	View
40	EGP	ETB Ethiopian Birr	2.9469	View
41	EGP	EUR Euro	0.016055	View
42	EGP	FJD Fiji Dollar	0.041641	View
43	EGP	FKP Falkland Islands Pound	0.014007	View
44	EGP	GBP Pound Sterling	0.013994	View
45	EGP	GEL Lari	0.050658	View
46	EGP	GHS Ghana Cedi	0.207506	View
47	EGP	GIP Gibraltar Pound	0.014007	View
48	EGP	GMD Dalasi	1.3840	View
49	EGP	GNF Guinea Franc	165.2747	View
50	EGP	GTQ Quetzal	0.143987	View
51	EGP	GYD Guyana Dollar	3.9375	View
52	EGP	HKD Hong Kong Dollar	0.147472	View
53	EGP	HNL Lempira	0.500955	View
54	EGP	HRK Croatian Kuna	0.120995	View
55	EGP	HTG Gourde	2.4680	View
56	EGP	HUF Forint	6.0292	View
57	EGP	IDR Rupiah	321.7805	View
58	EGP	ILS New Israeli Sheqel	0.057132	View
59	EGP	INR Indian Rupee	1.7531	View
60	EGP	IQD Iraqi Dinar	24.6665	View
61	EGP	IRR Iranian Rial	24781.79	View
62	EGP	ISK Iceland Krona	2.3008	View
63	EGP	JMD Jamaican Dollar	2.9760	View
64	EGP	JOD Jordanian Dinar	0.013350	View
65	EGP	JPY Yen	2.9987	View
66	EGP	KES Kenyan Shilling	2.4318	View
67	EGP	KGS Som	1.6466	View
68	EGP	KHR Riel	75.5999	View
69	EGP	KMF Comoro Franc	7.9083	View
70	EGP	KPW North Korean Won	16.9467	View
71	EGP	KRW Won	27.9535	View
72	EGP	KWD Kuwaiti Dinar	0.005812	View
73	EGP	KYD Cayman Islands Dollar	0.015684	View
74	EGP	KZT Tenge	8.8938	View
75	EGP	LAK Kip	413.4926	View
76	EGP	LBP Lebanese Pound	1686.17	View
77	EGP	LKR Sri Lanka Rupee	5.9403	View
78	EGP	LRD Liberian Dollar	3.4684	View
79	EGP	LSL Loti	0.309561	View
80	EGP	LTL Lithuanian Litas	0.055598	View
81	EGP	LVL Latvian Lats	0.011389	View
82	EGP	LYD Libyan Dinar	0.119661	View
83	EGP	MAD Moroccan Dirham	0.174783	View
84	EGP	MDL Moldovan Leu	0.324269	View
85	EGP	MGA Malagasy Ariary	78.0477	View
86	EGP	MKD Denar	0.989502	View
87	EGP	MMK Kyat	39.5510	View
88	EGP	MNT Tugrik	67.6979	View
89	EGP	MOP Pataca	0.151827	View
90	EGP	MUR Mauritius Rupee	0.875635	View
91	EGP	MVR Rufiyaa	0.291108	View
92	EGP	MWK Kwacha	32.6972	View
93	EGP	MXN Mexican Peso	0.325781	View
94	EGP	MYR Malaysian Ringgit	0.074659	View
95	EGP	MZN Mozambique Metical	1.2043	View
96	EGP	NAD Namibia Dollar	0.309561	View
97	EGP	NGN Naira	25.5986	View
98	EGP	NIO Cordoba Oro	0.691609	View
99	EGP	NOK Norwegian Krone	0.179347	View
100	EGP	NPR Nepalese Rupee	2.7935	View
101	EGP	NZD New Zealand Dollar	0.032269	View
102	EGP	OMR Rial Omani	0.007246	View
103	EGP	PAB Balboa	0.018820	View
104	EGP	PEN Sol	0.063794	View
105	EGP	PGK Kina	0.081182	View
106	EGP	PHP Philippine Peso	1.1274	View
107	EGP	PKR Pakistan Rupee	5.2525	View
108	EGP	PLN Zloty	0.068318	View
109	EGP	PYG Guarani	121.7301	View
110	EGP	QAR Qatari Rial	0.068652	View
111	EGP	RON New Romanian Leu	0.081762	View
112	EGP	RSD Serbian Dinar	1.8855	View
113	EGP	RUB Russian Ruble	1.4518	View
114	EGP	RWF Rwanda Franc	27.5003	View
115	EGP	SAR Saudi Riyal	0.070670	View
116	EGP	SBD Solomon Islands Dollar	0.151729	View
117	EGP	SCR Seychelles Rupee	0.264232	View
118	EGP	SDG Sudanese Pound	11.3164	View
119	EGP	SEK Swedish Krona	0.174584	View
120	EGP	SGD Singapore Dollar	0.023990	View
121	EGP	SOS Somali Shilling	10.7610	View
122	EGP	SRD Surinam Dollar	0.705141	View
123	EGP	STD Dobra	389.7296	View
124	EGP	SVC El Salvador Colon	0.164701	View
125	EGP	SYP Syrian Pound	2.0815	View
126	EGP	SZL Lilangeni	0.309461	View
127	EGP	THB Baht	0.604490	View
128	EGP	TJS Somoni	0.178887	View
129	EGP	TMT Turkmenistan New Manat	0.065996	View
130	EGP	TND Tunisian Dinar	0.054361	View
131	EGP	TRY Turkish Lira	0.841013	View
132	EGP	TTD Trinidad and Tobago Dollar	0.127740	View
133	EGP	TWD New Taiwan Dollar	0.597677	View
134	EGP	TZS Tanzanian Shilling	49.0505	View
135	EGP	UAH Hryvnia	0.817793	View
136	EGP	UGX Uganda Shilling	69.6473	View
137	EGP	USD US Dollar	0.018829	View
138	EGP	UYU Peso Uruguayo	0.759467	View
139	EGP	UZS Uzbekistan Sum	228.9650	View
140	EGP	VND Dong	495.8899	View
141	EGP	VUV Vatu	2.2447	View
142	EGP	WST Tala	0.051685	View
143	EGP	XAF CFA Franc BEAC	10.5400	View
144	EGP	XCD East Caribbean Dollar	0.050887	View
145	EGP	XOF CFA Franc BCEAO	10.5539	View
146	EGP	XPF CFP Franc	1.9160	View
147	EGP	YER Yemeni Rial	4.4654	View
148	EGP	ZAR Rand	0.309144	View
149	EGP	ZMW Zambian Kwacha	0.358060	View
150	EGP	ZWL Zimbabwe Dollar	6.0630	View

1 EGP = Rate shown in target currency as of Apr 11, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation