Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023541	View
3	CDF	ALL Lek	0.028765	View
4	CDF	AMD Armenian Dram	0.130792	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.317170	View
7	CDF	ARS Argentine Peso	0.468187	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000576	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041849	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0224	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002373	View
20	CDF	BRL Brazilian Real	0.001877	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030295	View
23	CDF	BWP Pula	0.004943	View
24	CDF	BYN Belarussian Ruble	0.001161	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.333026	View
29	CDF	CNY Yuan Renminbi	0.002455	View
30	CDF	COP Colombian Peso	1.3765	View
31	CDF	CRC Costa Rican Colon	0.173797	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008239	View
34	CDF	CVE Cape Verde Escudo	0.032521	View
35	CDF	CZK Czech Koruna	0.007220	View
36	CDF	DJF Djibouti Franc	0.061217	View
37	CDF	DKK Danish Krone	0.002204	View
38	CDF	DOP Dominican Peso	0.021770	View
39	CDF	DZD Algerian Dinar	0.044673	View
40	CDF	EGP Egyptian Pound	0.016699	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.049079	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000782	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.004140	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024754	View
51	CDF	GNF Guinea Franc	2.9822	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.071856	View
54	CDF	HKD Hong Kong Dollar	0.002682	View
55	CDF	HNL Lempira	0.009013	View
56	CDF	HRK Croatian Kuna	0.002222	View
57	CDF	HTG Gourde	0.044945	View
58	CDF	HUF Forint	0.116098	View
59	CDF	IDR Rupiah	5.6563	View
60	CDF	ILS New Israeli Sheqel	0.001156	View
61	CDF	INR Indian Rupee	0.030305	View
62	CDF	IQD Iraqi Dinar	0.450455	View
63	CDF	IRR Iranian Rial	14.4903	View
64	CDF	ISK Iceland Krona	0.042405	View
65	CDF	JMD Jamaican Dollar	0.054918	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.051016	View
68	CDF	KES Kenyan Shilling	0.044399	View
69	CDF	KGS Som	0.030059	View
70	CDF	KHR Riel	1.3775	View
71	CDF	KMF Comoro Franc	0.145091	View
72	CDF	KPW North Korean Won	0.309544	View
73	CDF	KRW Won	0.479214	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185621	View
77	CDF	LAK Kip	7.4500	View
78	CDF	LBP Lebanese Pound	30.8293	View
79	CDF	LKR Sri Lanka Rupee	0.102083	View
80	CDF	LRD Liberian Dollar	0.069126	View
81	CDF	LSL Loti	0.006076	View
82	CDF	LTL Lithuanian Litas	0.001018	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001863	View
85	CDF	MAD Moroccan Dirham	0.003066	View
86	CDF	MDL Moldovan Leu	0.005736	View
87	CDF	MGA Malagasy Ariary	1.4599	View
88	CDF	MKD Denar	0.018136	View
89	CDF	MMK Kyat	0.722192	View
90	CDF	MNT Tugrik	1.2369	View
91	CDF	MOP Pataca	0.002762	View
92	CDF	MRO Ouguiya	0.137467	View
93	CDF	MUR Mauritius Rupee	0.015859	View
94	CDF	MVR Rufiyaa	0.005312	View
95	CDF	MWK Kwacha	0.597415	View
96	CDF	MXN Mexican Peso	0.006456	View
97	CDF	MYR Malaysian Ringgit	0.001453	View
98	CDF	MZN Mozambique Metical	0.021974	View
99	CDF	NAD Namibia Dollar	0.006076	View
100	CDF	NGN Naira	0.526666	View
101	CDF	NIO Cordoba Oro	0.012653	View
102	CDF	NOK Norwegian Krone	0.003470	View
103	CDF	NPR Nepalese Rupee	0.048495	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001213	View
108	CDF	PGK Kina	0.001410	View
109	CDF	PHP Philippine Peso	0.019638	View
110	CDF	PKR Pakistan Rupee	0.095862	View
111	CDF	PLN Zloty	0.001255	View
112	CDF	PYG Guarani	2.4814	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001499	View
115	CDF	RSD Serbian Dinar	0.034569	View
116	CDF	RUB Russian Ruble	0.027857	View
117	CDF	RWF Rwanda Franc	0.497496	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002836	View
120	CDF	SCR Seychelles Rupee	0.004934	View
121	CDF	SDG Sudanese Pound	0.206523	View
122	CDF	SEK Swedish Krona	0.003253	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	8.0092	View
126	CDF	SOS Somali Shilling	0.196374	View
127	CDF	SRD Surinam Dollar	0.013373	View
128	CDF	STD Dobra	7.2989	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4718	View
131	CDF	SZL Lilangeni	0.006076	View
132	CDF	THB Baht	0.011111	View
133	CDF	TJS Somoni	0.003235	View
134	CDF	TMT Turkmenistan New Manat	0.001202	View
135	CDF	TND Tunisian Dinar	0.001002	View
136	CDF	TOP Pa’anga	0.000803	View
137	CDF	TRY Turkish Lira	0.014161	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002331	View
139	CDF	TWD New Taiwan Dollar	0.010388	View
140	CDF	TZS Tanzanian Shilling	0.835381	View
141	CDF	UAH Hryvnia	0.014235	View
142	CDF	UGX Uganda Shilling	1.2127	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013746	View
145	CDF	UZS Uzbekistan Sum	4.2651	View
146	CDF	VEF Bolivar	5199.97	View
147	CDF	VND Dong	8.9752	View
148	CDF	VUV Vatu	0.039923	View
149	CDF	WST Tala	0.000950	View
150	CDF	XAF CFA Franc BEAC	0.193455	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.190636	View
153	CDF	XPF CFP Franc	0.034679	View
154	CDF	YER Yemeni Rial	0.082597	View
155	CDF	ZAR Rand	0.006119	View
156	CDF	ZMW Zambian Kwacha	0.008199	View
157	CDF	ZWL Zimbabwe Dollar	23.0210	View

1 CDF = Rate shown in target currency as of Sep 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation