Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024069	View
3	CDF	ALL Lek	0.029888	View
4	CDF	AMD Armenian Dram	0.132051	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.317629	View
7	CDF	ARS Argentine Peso	0.393622	View
8	CDF	AUD Australian Dollar	0.000534	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000596	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041869	View
14	CDF	BGN Bulgarian Lev	0.000594	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0225	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002380	View
20	CDF	BRL Brazilian Real	0.001952	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029471	View
23	CDF	BWP Pula	0.004658	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000478	View
27	CDF	CHF Swiss Franc	0.000284	View
28	CDF	CLP Chilean Peso	0.324579	View
29	CDF	CNY Yuan Renminbi	0.002480	View
30	CDF	COP Colombian Peso	1.4363	View
31	CDF	CRC Costa Rican Colon	0.174269	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008245	View
34	CDF	CVE Cape Verde Escudo	0.033610	View
35	CDF	CZK Czech Koruna	0.007563	View
36	CDF	DJF Djibouti Franc	0.061248	View
37	CDF	DKK Danish Krone	0.002268	View
38	CDF	DOP Dominican Peso	0.020262	View
39	CDF	DZD Algerian Dinar	0.045721	View
40	CDF	EGP Egyptian Pound	0.017002	View
41	CDF	ERN Nakfa	0.005165	View
42	CDF	ETB Ethiopian Birr	0.046402	View
43	CDF	EUR Euro	0.000304	View
44	CDF	FJD Fiji Dollar	0.000782	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000943	View
48	CDF	GHS Ghana Cedi	0.004166	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.025004	View
51	CDF	GNF Guinea Franc	2.9801	View
52	CDF	GTQ Quetzal	0.002640	View
53	CDF	GYD Guyana Dollar	0.071981	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.008950	View
56	CDF	HRK Croatian Kuna	0.002296	View
57	CDF	HTG Gourde	0.044968	View
58	CDF	HUF Forint	0.122292	View
59	CDF	IDR Rupiah	5.6232	View
60	CDF	ILS New Israeli Sheqel	0.001223	View
61	CDF	INR Indian Rupee	0.029464	View
62	CDF	IQD Iraqi Dinar	0.450271	View
63	CDF	IRR Iranian Rial	14.4975	View
64	CDF	ISK Iceland Krona	0.043983	View
65	CDF	JMD Jamaican Dollar	0.054823	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049506	View
68	CDF	KES Kenyan Shilling	0.044426	View
69	CDF	KGS Som	0.030122	View
70	CDF	KHR Riel	1.3777	View
71	CDF	KMF Comoro Franc	0.149952	View
72	CDF	KPW North Korean Won	0.309926	View
73	CDF	KRW Won	0.473592	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.176315	View
77	CDF	LAK Kip	7.4176	View
78	CDF	LBP Lebanese Pound	30.8616	View
79	CDF	LKR Sri Lanka Rupee	0.101823	View
80	CDF	LRD Liberian Dollar	0.068785	View
81	CDF	LSL Loti	0.006167	View
82	CDF	LTL Lithuanian Litas	0.001052	View
83	CDF	LVL Latvian Lats	0.000214	View
84	CDF	LYD Libyan Dinar	0.001904	View
85	CDF	MAD Moroccan Dirham	0.003116	View
86	CDF	MDL Moldovan Leu	0.005993	View
87	CDF	MGA Malagasy Ariary	1.5440	View
88	CDF	MKD Denar	0.018767	View
89	CDF	MMK Kyat	0.723078	View
90	CDF	MNT Tugrik	1.2308	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.136032	View
93	CDF	MUR Mauritius Rupee	0.015825	View
94	CDF	MVR Rufiyaa	0.005323	View
95	CDF	MWK Kwacha	0.595787	View
96	CDF	MXN Mexican Peso	0.006648	View
97	CDF	MYR Malaysian Ringgit	0.001470	View
98	CDF	MZN Mozambique Metical	0.021997	View
99	CDF	NAD Namibia Dollar	0.006167	View
100	CDF	NGN Naira	0.549676	View
101	CDF	NIO Cordoba Oro	0.012655	View
102	CDF	NOK Norwegian Krone	0.003493	View
103	CDF	NPR Nepalese Rupee	0.047175	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001266	View
108	CDF	PGK Kina	0.001347	View
109	CDF	PHP Philippine Peso	0.019159	View
110	CDF	PKR Pakistan Rupee	0.095897	View
111	CDF	PLN Zloty	0.001290	View
112	CDF	PYG Guarani	2.7443	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001542	View
115	CDF	RSD Serbian Dinar	0.035740	View
116	CDF	RUB Russian Ruble	0.027785	View
117	CDF	RWF Rwanda Franc	0.489443	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002842	View
120	CDF	SCR Seychelles Rupee	0.004878	View
121	CDF	SDG Sudanese Pound	0.206776	View
122	CDF	SEK Swedish Krona	0.003298	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8512	View
126	CDF	SOS Somali Shilling	0.196451	View
127	CDF	SRD Surinam Dollar	0.012618	View
128	CDF	STD Dobra	7.5305	View
129	CDF	SVC El Salvador Colon	0.003013	View
130	CDF	SYP Syrian Pound	4.4772	View
131	CDF	SZL Lilangeni	0.006167	View
132	CDF	THB Baht	0.011291	View
133	CDF	TJS Somoni	0.003532	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.001030	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.013369	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.010177	View
140	CDF	TZS Tanzanian Shilling	0.906401	View
141	CDF	UAH Hryvnia	0.014289	View
142	CDF	UGX Uganda Shilling	1.2581	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014361	View
145	CDF	UZS Uzbekistan Sum	4.4442	View
146	CDF	VEF Bolivar	3261.43	View
147	CDF	VND Dong	8.8437	View
148	CDF	VUV Vatu	0.040647	View
149	CDF	WST Tala	0.000989	View
150	CDF	XAF CFA Franc BEAC	0.199936	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.195173	View
153	CDF	XPF CFP Franc	0.035711	View
154	CDF	YER Yemeni Rial	0.084006	View
155	CDF	ZAR Rand	0.006168	View
156	CDF	ZMW Zambian Kwacha	0.009303	View
157	CDF	ZWL Zimbabwe Dollar	23.1358	View

1 CDF = Rate shown in target currency as of May 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation