Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024181	View
3	CDF	ALL Lek	0.030323	View
4	CDF	AMD Armenian Dram	0.133383	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.317602	View
7	CDF	ARS Argentine Peso	0.393703	View
8	CDF	AUD Australian Dollar	0.000534	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000603	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041889	View
14	CDF	BGN Bulgarian Lev	0.000598	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0255	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002383	View
20	CDF	BRL Brazilian Real	0.001954	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029488	View
23	CDF	BWP Pula	0.004665	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000287	View
28	CDF	CLP Chilean Peso	0.325363	View
29	CDF	CNY Yuan Renminbi	0.002486	View
30	CDF	COP Colombian Peso	1.4470	View
31	CDF	CRC Costa Rican Colon	0.174345	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008268	View
34	CDF	CVE Cape Verde Escudo	0.034011	View
35	CDF	CZK Czech Koruna	0.007623	View
36	CDF	DJF Djibouti Franc	0.061404	View
37	CDF	DKK Danish Krone	0.002283	View
38	CDF	DOP Dominican Peso	0.020304	View
39	CDF	DZD Algerian Dinar	0.045930	View
40	CDF	EGP Egyptian Pound	0.017264	View
41	CDF	ERN Nakfa	0.005170	View
42	CDF	ETB Ethiopian Birr	0.046593	View
43	CDF	EUR Euro	0.000306	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000944	View
48	CDF	GHS Ghana Cedi	0.004249	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024969	View
51	CDF	GNF Guinea Franc	2.9886	View
52	CDF	GTQ Quetzal	0.002647	View
53	CDF	GYD Guyana Dollar	0.072077	View
54	CDF	HKD Hong Kong Dollar	0.002695	View
55	CDF	HNL Lempira	0.008972	View
56	CDF	HRK Croatian Kuna	0.002323	View
57	CDF	HTG Gourde	0.045215	View
58	CDF	HUF Forint	0.123150	View
59	CDF	IDR Rupiah	5.6722	View
60	CDF	ILS New Israeli Sheqel	0.001224	View
61	CDF	INR Indian Rupee	0.029450	View
62	CDF	IQD Iraqi Dinar	0.451574	View
63	CDF	IRR Iranian Rial	14.5081	View
64	CDF	ISK Iceland Krona	0.044656	View
65	CDF	JMD Jamaican Dollar	0.054996	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049970	View
68	CDF	KES Kenyan Shilling	0.044657	View
69	CDF	KGS Som	0.030153	View
70	CDF	KHR Riel	1.3869	View
71	CDF	KMF Comoro Franc	0.151739	View
72	CDF	KPW North Korean Won	0.310229	View
73	CDF	KRW Won	0.478719	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.175847	View
77	CDF	LAK Kip	7.4581	View
78	CDF	LBP Lebanese Pound	31.0826	View
79	CDF	LKR Sri Lanka Rupee	0.101791	View
80	CDF	LRD Liberian Dollar	0.068968	View
81	CDF	LSL Loti	0.006225	View
82	CDF	LTL Lithuanian Litas	0.001064	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001904	View
85	CDF	MAD Moroccan Dirham	0.003142	View
86	CDF	MDL Moldovan Leu	0.005933	View
87	CDF	MGA Malagasy Ariary	1.5449	View
88	CDF	MKD Denar	0.018957	View
89	CDF	MMK Kyat	0.723607	View
90	CDF	MNT Tugrik	1.2329	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.137062	View
93	CDF	MUR Mauritius Rupee	0.015887	View
94	CDF	MVR Rufiyaa	0.005329	View
95	CDF	MWK Kwacha	0.597734	View
96	CDF	MXN Mexican Peso	0.006707	View
97	CDF	MYR Malaysian Ringgit	0.001479	View
98	CDF	MZN Mozambique Metical	0.022022	View
99	CDF	NAD Namibia Dollar	0.006225	View
100	CDF	NGN Naira	0.553091	View
101	CDF	NIO Cordoba Oro	0.012682	View
102	CDF	NOK Norwegian Krone	0.003549	View
103	CDF	NPR Nepalese Rupee	0.047204	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001270	View
108	CDF	PGK Kina	0.001364	View
109	CDF	PHP Philippine Peso	0.019199	View
110	CDF	PKR Pakistan Rupee	0.096005	View
111	CDF	PLN Zloty	0.001306	View
112	CDF	PYG Guarani	2.7572	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001543	View
115	CDF	RSD Serbian Dinar	0.036200	View
116	CDF	RUB Russian Ruble	0.027930	View
117	CDF	RWF Rwanda Franc	0.490852	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002817	View
120	CDF	SCR Seychelles Rupee	0.005022	View
121	CDF	SDG Sudanese Pound	0.206963	View
122	CDF	SEK Swedish Krona	0.003336	View
123	CDF	SGD Singapore Dollar	0.000446	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.8524	View
126	CDF	SOS Somali Shilling	0.197373	View
127	CDF	SRD Surinam Dollar	0.012578	View
128	CDF	STD Dobra	7.6355	View
129	CDF	SVC El Salvador Colon	0.003016	View
130	CDF	SYP Syrian Pound	4.4818	View
131	CDF	SZL Lilangeni	0.006225	View
132	CDF	THB Baht	0.011394	View
133	CDF	TJS Somoni	0.003559	View
134	CDF	TMT Turkmenistan New Manat	0.001209	View
135	CDF	TND Tunisian Dinar	0.001037	View
136	CDF	TOP Pa’anga	0.000810	View
137	CDF	TRY Turkish Lira	0.013389	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002340	View
139	CDF	TWD New Taiwan Dollar	0.010216	View
140	CDF	TZS Tanzanian Shilling	0.907075	View
141	CDF	UAH Hryvnia	0.014330	View
142	CDF	UGX Uganda Shilling	1.2609	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014393	View
145	CDF	UZS Uzbekistan Sum	4.4572	View
146	CDF	VEF Bolivar	3247.91	View
147	CDF	VND Dong	8.8431	View
148	CDF	VUV Vatu	0.040824	View
149	CDF	WST Tala	0.000958	View
150	CDF	XAF CFA Franc BEAC	0.202319	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.196842	View
153	CDF	XPF CFP Franc	0.036064	View
154	CDF	YER Yemeni Rial	0.084205	View
155	CDF	ZAR Rand	0.006220	View
156	CDF	ZMW Zambian Kwacha	0.009265	View
157	CDF	ZWL Zimbabwe Dollar	23.1549	View

1 CDF = Rate shown in target currency as of May 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation