Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024176	View
3	CDF	ALL Lek	0.030483	View
4	CDF	AMD Armenian Dram	0.133394	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.317966	View
7	CDF	ARS Argentine Peso	0.389813	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000607	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041869	View
14	CDF	BGN Bulgarian Lev	0.000606	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0242	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001953	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029284	View
23	CDF	BWP Pula	0.004687	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000482	View
27	CDF	CHF Swiss Franc	0.000290	View
28	CDF	CLP Chilean Peso	0.326313	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.4574	View
31	CDF	CRC Costa Rican Colon	0.175058	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008270	View
34	CDF	CVE Cape Verde Escudo	0.034233	View
35	CDF	CZK Czech Koruna	0.007741	View
36	CDF	DJF Djibouti Franc	0.061335	View
37	CDF	DKK Danish Krone	0.002314	View
38	CDF	DOP Dominican Peso	0.020255	View
39	CDF	DZD Algerian Dinar	0.046094	View
40	CDF	EGP Egyptian Pound	0.017198	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.046334	View
43	CDF	EUR Euro	0.000310	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000261	View
46	CDF	GBP Pound Sterling	0.000260	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.004451	View
49	CDF	GIP Gibraltar Pound	0.000261	View
50	CDF	GMD Dalasi	0.024863	View
51	CDF	GNF Guinea Franc	2.9875	View
52	CDF	GTQ Quetzal	0.002651	View
53	CDF	GYD Guyana Dollar	0.071980	View
54	CDF	HKD Hong Kong Dollar	0.002688	View
55	CDF	HNL Lempira	0.008950	View
56	CDF	HRK Croatian Kuna	0.002339	View
57	CDF	HTG Gourde	0.045035	View
58	CDF	HUF Forint	0.125627	View
59	CDF	IDR Rupiah	5.7450	View
60	CDF	ILS New Israeli Sheqel	0.001233	View
61	CDF	INR Indian Rupee	0.029427	View
62	CDF	IQD Iraqi Dinar	0.451276	View
63	CDF	IRR Iranian Rial	14.5174	View
64	CDF	ISK Iceland Krona	0.045524	View
65	CDF	JMD Jamaican Dollar	0.054716	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051081	View
68	CDF	KES Kenyan Shilling	0.044522	View
69	CDF	KGS Som	0.030164	View
70	CDF	KHR Riel	1.3788	View
71	CDF	KMF Comoro Franc	0.152732	View
72	CDF	KPW North Korean Won	0.310332	View
73	CDF	KRW Won	0.491190	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.176414	View
77	CDF	LAK Kip	7.4469	View
78	CDF	LBP Lebanese Pound	30.9854	View
79	CDF	LKR Sri Lanka Rupee	0.101349	View
80	CDF	LRD Liberian Dollar	0.068921	View
81	CDF	LSL Loti	0.006300	View
82	CDF	LTL Lithuanian Litas	0.001071	View
83	CDF	LVL Latvian Lats	0.000218	View
84	CDF	LYD Libyan Dinar	0.001885	View
85	CDF	MAD Moroccan Dirham	0.003151	View
86	CDF	MDL Moldovan Leu	0.005933	View
87	CDF	MGA Malagasy Ariary	1.5351	View
88	CDF	MKD Denar	0.019121	View
89	CDF	MMK Kyat	0.724010	View
90	CDF	MNT Tugrik	1.2322	View
91	CDF	MOP Pataca	0.002767	View
92	CDF	MRO Ouguiya	0.136563	View
93	CDF	MUR Mauritius Rupee	0.015789	View
94	CDF	MVR Rufiyaa	0.005323	View
95	CDF	MWK Kwacha	0.597237	View
96	CDF	MXN Mexican Peso	0.006750	View
97	CDF	MYR Malaysian Ringgit	0.001490	View
98	CDF	MZN Mozambique Metical	0.022027	View
99	CDF	NAD Namibia Dollar	0.006300	View
100	CDF	NGN Naira	0.552358	View
101	CDF	NIO Cordoba Oro	0.012678	View
102	CDF	NOK Norwegian Krone	0.003591	View
103	CDF	NPR Nepalese Rupee	0.046877	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001259	View
108	CDF	PGK Kina	0.001366	View
109	CDF	PHP Philippine Peso	0.019244	View
110	CDF	PKR Pakistan Rupee	0.095917	View
111	CDF	PLN Zloty	0.001319	View
112	CDF	PYG Guarani	2.7572	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001583	View
115	CDF	RSD Serbian Dinar	0.036394	View
116	CDF	RUB Russian Ruble	0.027908	View
117	CDF	RWF Rwanda Franc	0.491985	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002891	View
120	CDF	SCR Seychelles Rupee	0.004890	View
121	CDF	SDG Sudanese Pound	0.207068	View
122	CDF	SEK Swedish Krona	0.003359	View
123	CDF	SGD Singapore Dollar	0.000449	View
124	CDF	SHP Saint Helena Pound	0.000261	View
125	CDF	SLL Leone	7.8586	View
126	CDF	SOS Somali Shilling	0.197245	View
127	CDF	SRD Surinam Dollar	0.012604	View
128	CDF	STD Dobra	7.6225	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4834	View
131	CDF	SZL Lilangeni	0.006300	View
132	CDF	THB Baht	0.011463	View
133	CDF	TJS Somoni	0.003586	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001046	View
136	CDF	TOP Pa’anga	0.000803	View
137	CDF	TRY Turkish Lira	0.013371	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010285	View
140	CDF	TZS Tanzanian Shilling	0.907235	View
141	CDF	UAH Hryvnia	0.014315	View
142	CDF	UGX Uganda Shilling	1.2612	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014380	View
145	CDF	UZS Uzbekistan Sum	4.4492	View
146	CDF	VEF Bolivar	3205.02	View
147	CDF	VND Dong	8.8481	View
148	CDF	VUV Vatu	0.040970	View
149	CDF	WST Tala	0.001022	View
150	CDF	XAF CFA Franc BEAC	0.203643	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.198773	View
153	CDF	XPF CFP Franc	0.036397	View
154	CDF	YER Yemeni Rial	0.084343	View
155	CDF	ZAR Rand	0.006338	View
156	CDF	ZMW Zambian Kwacha	0.009133	View
157	CDF	ZWL Zimbabwe Dollar	23.1543	View

1 CDF = Rate shown in target currency as of May 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation