Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.024673	View
3	CDF	ALL Lek	0.030679	View
4	CDF	AMD Armenian Dram	0.136638	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.320283	View
7	CDF	ARS Argentine Peso	0.395121	View
8	CDF	AUD Australian Dollar	0.000547	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000610	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042758	View
14	CDF	BGN Bulgarian Lev	0.000610	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0278	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000450	View
19	CDF	BOB Boliviano	0.002435	View
20	CDF	BRL Brazilian Real	0.001983	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029991	View
23	CDF	BWP Pula	0.004770	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000292	View
28	CDF	CLP Chilean Peso	0.328962	View
29	CDF	CNY Yuan Renminbi	0.002517	View
30	CDF	COP Colombian Peso	1.4871	View
31	CDF	CRC Costa Rican Colon	0.178934	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008426	View
34	CDF	CVE Cape Verde Escudo	0.034415	View
35	CDF	CZK Czech Koruna	0.007797	View
36	CDF	DJF Djibouti Franc	0.062658	View
37	CDF	DKK Danish Krone	0.002332	View
38	CDF	DOP Dominican Peso	0.020651	View
39	CDF	DZD Algerian Dinar	0.046952	View
40	CDF	EGP Egyptian Pound	0.017774	View
41	CDF	ERN Nakfa	0.005268	View
42	CDF	ETB Ethiopian Birr	0.046686	View
43	CDF	EUR Euro	0.000312	View
44	CDF	FJD Fiji Dollar	0.000804	View
45	CDF	FKP Falkland Islands Pound	0.000263	View
46	CDF	GBP Pound Sterling	0.000264	View
47	CDF	GEL Lari	0.000964	View
48	CDF	GHS Ghana Cedi	0.004601	View
49	CDF	GIP Gibraltar Pound	0.000263	View
50	CDF	GMD Dalasi	0.025111	View
51	CDF	GNF Guinea Franc	3.0493	View
52	CDF	GTQ Quetzal	0.002698	View
53	CDF	GYD Guyana Dollar	0.073398	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.009085	View
56	CDF	HRK Croatian Kuna	0.002351	View
57	CDF	HTG Gourde	0.046740	View
58	CDF	HUF Forint	0.126343	View
59	CDF	IDR Rupiah	5.8089	View
60	CDF	ILS New Israeli Sheqel	0.001245	View
61	CDF	INR Indian Rupee	0.030007	View
62	CDF	IQD Iraqi Dinar	0.460193	View
63	CDF	IRR Iranian Rial	14.7521	View
64	CDF	ISK Iceland Krona	0.045815	View
65	CDF	JMD Jamaican Dollar	0.055944	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.051203	View
68	CDF	KES Kenyan Shilling	0.045442	View
69	CDF	KGS Som	0.030723	View
70	CDF	KHR Riel	1.4045	View
71	CDF	KMF Comoro Franc	0.153546	View
72	CDF	KPW North Korean Won	0.316096	View
73	CDF	KRW Won	0.482534	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.181180	View
77	CDF	LAK Kip	7.5956	View
78	CDF	LBP Lebanese Pound	31.6821	View
79	CDF	LKR Sri Lanka Rupee	0.103795	View
80	CDF	LRD Liberian Dollar	0.069952	View
81	CDF	LSL Loti	0.006392	View
82	CDF	LTL Lithuanian Litas	0.001077	View
83	CDF	LVL Latvian Lats	0.000219	View
84	CDF	LYD Libyan Dinar	0.001924	View
85	CDF	MAD Moroccan Dirham	0.003216	View
86	CDF	MDL Moldovan Leu	0.006009	View
87	CDF	MGA Malagasy Ariary	1.5578	View
88	CDF	MKD Denar	0.019204	View
89	CDF	MMK Kyat	0.737461	View
90	CDF	MNT Tugrik	1.2551	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139898	View
93	CDF	MUR Mauritius Rupee	0.015984	View
94	CDF	MVR Rufiyaa	0.005429	View
95	CDF	MWK Kwacha	0.608801	View
96	CDF	MXN Mexican Peso	0.006829	View
97	CDF	MYR Malaysian Ringgit	0.001510	View
98	CDF	MZN Mozambique Metical	0.022363	View
99	CDF	NAD Namibia Dollar	0.006392	View
100	CDF	NGN Naira	0.563861	View
101	CDF	NIO Cordoba Oro	0.012863	View
102	CDF	NOK Norwegian Krone	0.003645	View
103	CDF	NPR Nepalese Rupee	0.048008	View
104	CDF	NZD New Zealand Dollar	0.000593	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001283	View
108	CDF	PGK Kina	0.001432	View
109	CDF	PHP Philippine Peso	0.019483	View
110	CDF	PKR Pakistan Rupee	0.097961	View
111	CDF	PLN Zloty	0.001324	View
112	CDF	PYG Guarani	2.8138	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001598	View
115	CDF	RSD Serbian Dinar	0.036323	View
116	CDF	RUB Russian Ruble	0.028975	View
117	CDF	RWF Rwanda Franc	0.496213	View
118	CDF	SAR Saudi Riyal	0.001307	View
119	CDF	SBD Solomon Islands Dollar	0.002930	View
120	CDF	SCR Seychelles Rupee	0.005153	View
121	CDF	SDG Sudanese Pound	0.210314	View
122	CDF	SEK Swedish Krona	0.003412	View
123	CDF	SGD Singapore Dollar	0.000455	View
124	CDF	SHP Saint Helena Pound	0.000263	View
125	CDF	SLL Leone	8.0043	View
126	CDF	SOS Somali Shilling	0.200706	View
127	CDF	SRD Surinam Dollar	0.012821	View
128	CDF	STD Dobra	7.6563	View
129	CDF	SVC El Salvador Colon	0.003073	View
130	CDF	SYP Syrian Pound	4.5665	View
131	CDF	SZL Lilangeni	0.006392	View
132	CDF	THB Baht	0.011596	View
133	CDF	TJS Somoni	0.003645	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001053	View
136	CDF	TOP Pa’anga	0.000818	View
137	CDF	TRY Turkish Lira	0.013595	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002389	View
139	CDF	TWD New Taiwan Dollar	0.010486	View
140	CDF	TZS Tanzanian Shilling	0.930038	View
141	CDF	UAH Hryvnia	0.014610	View
142	CDF	UGX Uganda Shilling	1.2854	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014682	View
145	CDF	UZS Uzbekistan Sum	4.5333	View
146	CDF	VEF Bolivar	3252.43	View
147	CDF	VND Dong	9.0328	View
148	CDF	VUV Vatu	0.041882	View
149	CDF	WST Tala	0.000975	View
150	CDF	XAF CFA Franc BEAC	0.204728	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.204728	View
153	CDF	XPF CFP Franc	0.036925	View
154	CDF	YER Yemeni Rial	0.085848	View
155	CDF	ZAR Rand	0.006398	View
156	CDF	ZMW Zambian Kwacha	0.009318	View
157	CDF	ZWL Zimbabwe Dollar	23.5902	View

1 CDF = Rate shown in target currency as of May 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation