Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.026653	View
3	CDF	ALL Lek	0.033148	View
4	CDF	AMD Armenian Dram	0.141483	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.321300	View
7	CDF	ARS Argentine Peso	0.367871	View
8	CDF	AUD Australian Dollar	0.000557	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000598	View
11	CDF	BAM Convertible Mark	0.000655	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042924	View
14	CDF	BGN Bulgarian Lev	0.000655	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0288	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000473	View
19	CDF	BOB Boliviano	0.002432	View
20	CDF	BRL Brazilian Real	0.002080	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030331	View
23	CDF	BWP Pula	0.004922	View
24	CDF	BYN Belarussian Ruble	0.001152	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.345522	View
29	CDF	CNY Yuan Renminbi	0.002549	View
30	CDF	COP Colombian Peso	1.4702	View
31	CDF	CRC Costa Rican Colon	0.176432	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008441	View
34	CDF	CVE Cape Verde Escudo	0.036955	View
35	CDF	CZK Czech Koruna	0.008414	View
36	CDF	DJF Djibouti Franc	0.062774	View
37	CDF	DKK Danish Krone	0.002502	View
38	CDF	DOP Dominican Peso	0.021676	View
39	CDF	DZD Algerian Dinar	0.047439	View
40	CDF	EGP Egyptian Pound	0.017682	View
41	CDF	ERN Nakfa	0.005278	View
42	CDF	ETB Ethiopian Birr	0.044892	View
43	CDF	EUR Euro	0.000335	View
44	CDF	FJD Fiji Dollar	0.000811	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000281	View
47	CDF	GEL Lari	0.001008	View
48	CDF	GHS Ghana Cedi	0.005347	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025511	View
51	CDF	GNF Guinea Franc	3.0459	View
52	CDF	GTQ Quetzal	0.002716	View
53	CDF	GYD Guyana Dollar	0.073582	View
54	CDF	HKD Hong Kong Dollar	0.002740	View
55	CDF	HNL Lempira	0.008973	View
56	CDF	HRK Croatian Kuna	0.002525	View
57	CDF	HTG Gourde	0.045950	View
58	CDF	HUF Forint	0.136822	View
59	CDF	IDR Rupiah	5.6926	View
60	CDF	ILS New Israeli Sheqel	0.001257	View
61	CDF	INR Indian Rupee	0.030331	View
62	CDF	IQD Iraqi Dinar	0.461161	View
63	CDF	IRR Iranian Rial	14.8114	View
64	CDF	ISK Iceland Krona	0.049069	View
65	CDF	JMD Jamaican Dollar	0.055343	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054874	View
68	CDF	KES Kenyan Shilling	0.045572	View
69	CDF	KGS Som	0.030775	View
70	CDF	KHR Riel	1.4178	View
71	CDF	KMF Comoro Franc	0.164874	View
72	CDF	KPW North Korean Won	0.316770	View
73	CDF	KRW Won	0.503089	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.182327	View
77	CDF	LAK Kip	7.6681	View
78	CDF	LBP Lebanese Pound	31.5214	View
79	CDF	LKR Sri Lanka Rupee	0.104996	View
80	CDF	LRD Liberian Dollar	0.069421	View
81	CDF	LSL Loti	0.006475	View
82	CDF	LTL Lithuanian Litas	0.001157	View
83	CDF	LVL Latvian Lats	0.000235	View
84	CDF	LYD Libyan Dinar	0.001731	View
85	CDF	MAD Moroccan Dirham	0.003523	View
86	CDF	MDL Moldovan Leu	0.006601	View
87	CDF	MGA Malagasy Ariary	1.6550	View
88	CDF	MKD Denar	0.020617	View
89	CDF	MMK Kyat	0.738632	View
90	CDF	MNT Tugrik	1.2122	View
91	CDF	MOP Pataca	0.002822	View
92	CDF	MRO Ouguiya	0.140138	View
93	CDF	MUR Mauritius Rupee	0.016314	View
94	CDF	MVR Rufiyaa	0.005423	View
95	CDF	MWK Kwacha	0.610932	View
96	CDF	MXN Mexican Peso	0.007133	View
97	CDF	MYR Malaysian Ringgit	0.001545	View
98	CDF	MZN Mozambique Metical	0.022384	View
99	CDF	NAD Namibia Dollar	0.006475	View
100	CDF	NGN Naira	0.548249	View
101	CDF	NIO Cordoba Oro	0.012949	View
102	CDF	NOK Norwegian Krone	0.003940	View
103	CDF	NPR Nepalese Rupee	0.048553	View
104	CDF	NZD New Zealand Dollar	0.000616	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001309	View
108	CDF	PGK Kina	0.001406	View
109	CDF	PHP Philippine Peso	0.020516	View
110	CDF	PKR Pakistan Rupee	0.098079	View
111	CDF	PLN Zloty	0.001413	View
112	CDF	PYG Guarani	2.7789	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001668	View
115	CDF	RSD Serbian Dinar	0.039270	View
116	CDF	RUB Russian Ruble	0.034387	View
117	CDF	RWF Rwanda Franc	0.489836	View
118	CDF	SAR Saudi Riyal	0.001319	View
119	CDF	SBD Solomon Islands Dollar	0.002970	View
120	CDF	SCR Seychelles Rupee	0.005049	View
121	CDF	SDG Sudanese Pound	0.211488	View
122	CDF	SEK Swedish Krona	0.003844	View
123	CDF	SGD Singapore Dollar	0.000473	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	7.9939	View
126	CDF	SOS Somali Shilling	0.201280	View
127	CDF	SRD Surinam Dollar	0.012351	View
128	CDF	STD Dobra	8.3316	View
129	CDF	SVC El Salvador Colon	0.003079	View
130	CDF	SYP Syrian Pound	4.5757	View
131	CDF	SZL Lilangeni	0.006475	View
132	CDF	THB Baht	0.011822	View
133	CDF	TJS Somoni	0.003837	View
134	CDF	TMT Turkmenistan New Manat	0.001231	View
135	CDF	TND Tunisian Dinar	0.001121	View
136	CDF	TOP Pa’anga	0.000843	View
137	CDF	TRY Turkish Lira	0.012550	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002390	View
139	CDF	TWD New Taiwan Dollar	0.011525	View
140	CDF	TZS Tanzanian Shilling	0.891488	View
141	CDF	UAH Hryvnia	0.014811	View
142	CDF	UGX Uganda Shilling	1.2944	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015466	View
145	CDF	UZS Uzbekistan Sum	4.5665	View
146	CDF	VEF Bolivar	1991.17	View
147	CDF	VND Dong	8.8279	View
148	CDF	VUV Vatu	0.043465	View
149	CDF	WST Tala	0.000993	View
150	CDF	XAF CFA Franc BEAC	0.219832	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.219832	View
153	CDF	XPF CFP Franc	0.039991	View
154	CDF	YER Yemeni Rial	0.087627	View
155	CDF	ZAR Rand	0.006475	View
156	CDF	ZMW Zambian Kwacha	0.009784	View
157	CDF	ZWL Zimbabwe Dollar	23.1211	View

1 CDF = Rate shown in target currency as of Jan 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation