Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2802	View
2	BYN	AFN Afghani	22.4820	View
3	BYN	ALL Lek	28.5190	View
4	BYN	AMD Armenian Dram	130.9557	View
5	BYN	AOA Kwanza	319.6080	View
6	BYN	ARS Argentine Peso	477.9205	View
7	BYN	AUD Australian Dollar	0.493258	View
8	BYN	AWG Aruban Florin	0.627365	View
9	BYN	AZN Azerbaijanian Manat	0.593895	View
10	BYN	BAM Convertible Mark	0.581771	View
11	BYN	BBD Barbados Dollar	0.701736	View
12	BYN	BDT Taka	42.8044	View
13	BYN	BHD Bahraini Dinar	0.131505	View
14	BYN	BIF Burundi Franc	1035.15	View
15	BYN	BMD Bermudian Dollar	0.348536	View
16	BYN	BND Brunei Dollar	0.443958	View
17	BYN	BOB Boliviano	2.4074	View
18	BYN	BRL Brazilian Real	1.7459	View
19	BYN	BSD Bahamian Dollar	0.348414	View
20	BYN	BTN Ngultrum	32.3178	View
21	BYN	BWP Pula	4.6770	View
22	BYN	BZD Belize Dollar	0.700642	View
23	BYN	CAD Canadian Dollar	0.482496	View
24	BYN	CDF Congolese Franc	801.6340	View
25	BYN	CHF Swiss Franc	0.275073	View
26	BYN	CLP Chilean Peso	311.9368	View
27	BYN	CNY Yuan Renminbi	2.3798	View
28	BYN	COP Colombian Peso	1271.64	View
29	BYN	CRC Costa Rican Colon	161.2529	View
30	BYN	CUC Peso Convertible	0.348536	View
31	BYN	CUP Cuban Peso	9.2362	View
32	BYN	CVE Cape Verde Escudo	32.9454	View
33	BYN	CZK Czech Koruna	7.2455	View
34	BYN	DJF Djibouti Franc	61.9420	View
35	BYN	DKK Danish Krone	2.2212	View
36	BYN	DOP Dominican Peso	21.0429	View
37	BYN	DZD Algerian Dinar	46.0762	View
38	BYN	EGP Egyptian Pound	18.5103	View
39	BYN	ERN Nakfa	5.2280	View
40	BYN	ETB Ethiopian Birr	54.5473	View
41	BYN	EUR Euro	0.297198	View
42	BYN	FJD Fiji Dollar	0.770789	View
43	BYN	FKP Falkland Islands Pound	0.259291	View
44	BYN	GBP Pound Sterling	0.259038	View
45	BYN	GEL Lari	0.937699	View
46	BYN	GHS Ghana Cedi	3.8410	View
47	BYN	GIP Gibraltar Pound	0.259291	View
48	BYN	GMD Dalasi	25.6188	View
49	BYN	GNF Guinea Franc	3059.28	View
50	BYN	GTQ Quetzal	2.6652	View
51	BYN	GYD Guyana Dollar	72.8838	View
52	BYN	HKD Hong Kong Dollar	2.7298	View
53	BYN	HNL Lempira	9.2728	View
54	BYN	HRK Croatian Kuna	2.2397	View
55	BYN	HTG Gourde	45.6839	View
56	BYN	HUF Forint	111.6027	View
57	BYN	IDR Rupiah	5956.24	View
58	BYN	ILS New Israeli Sheqel	1.0575	View
59	BYN	INR Indian Rupee	32.4509	View
60	BYN	IQD Iraqi Dinar	456.5827	View
61	BYN	IRR Iranian Rial	458717.53	View
62	BYN	ISK Iceland Krona	42.5878	View
63	BYN	JMD Jamaican Dollar	55.0866	View
64	BYN	JOD Jordanian Dinar	0.247126	View
65	BYN	JPY Yen	55.5062	View
66	BYN	KES Kenyan Shilling	45.0136	View
67	BYN	KGS Som	30.4796	View
68	BYN	KHR Riel	1399.37	View
69	BYN	KMF Comoro Franc	146.3854	View
70	BYN	KPW North Korean Won	313.6875	View
71	BYN	KRW Won	517.4269	View
72	BYN	KWD Kuwaiti Dinar	0.107590	View
73	BYN	KYD Cayman Islands Dollar	0.290315	View
74	BYN	KZT Tenge	164.6272	View
75	BYN	LAK Kip	7653.86	View
76	BYN	LBP Lebanese Pound	31211.44	View
77	BYN	LKR Sri Lanka Rupee	109.9560	View
78	BYN	LRD Liberian Dollar	64.2017	View
79	BYN	LSL Loti	5.7301	View
80	BYN	LTL Lithuanian Litas	1.0291	View
81	BYN	LVL Latvian Lats	0.210826	View
82	BYN	LYD Libyan Dinar	2.2150	View
83	BYN	MAD Moroccan Dirham	3.2353	View
84	BYN	MDL Moldovan Leu	6.0023	View
85	BYN	MGA Malagasy Ariary	1444.68	View
86	BYN	MKD Denar	18.3160	View
87	BYN	MMK Kyat	732.1006	View
88	BYN	MNT Tugrik	1253.11	View
89	BYN	MOP Pataca	2.8104	View
90	BYN	MUR Mauritius Rupee	16.2082	View
91	BYN	MVR Rufiyaa	5.3885	View
92	BYN	MWK Kwacha	605.2348	View
93	BYN	MXN Mexican Peso	6.0303	View
94	BYN	MYR Malaysian Ringgit	1.3820	View
95	BYN	MZN Mozambique Metical	22.2925	View
96	BYN	NAD Namibia Dollar	5.7301	View
97	BYN	NGN Naira	473.8366	View
98	BYN	NIO Cordoba Oro	12.8019	View
99	BYN	NOK Norwegian Krone	3.3198	View
100	BYN	NPR Nepalese Rupee	51.7084	View
101	BYN	NZD New Zealand Dollar	0.597320	View
102	BYN	OMR Rial Omani	0.134126	View
103	BYN	PAB Balboa	0.348372	View
104	BYN	PEN Sol	1.1809	View
105	BYN	PGK Kina	1.5027	View
106	BYN	PHP Philippine Peso	20.8691	View
107	BYN	PKR Pakistan Rupee	97.2244	View
108	BYN	PLN Zloty	1.2646	View
109	BYN	PYG Guarani	2253.26	View
110	BYN	QAR Qatari Rial	1.2708	View
111	BYN	RON New Romanian Leu	1.5135	View
112	BYN	RSD Serbian Dinar	34.9011	View
113	BYN	RUB Russian Ruble	26.8737	View
114	BYN	RWF Rwanda Franc	509.0375	View
115	BYN	SAR Saudi Riyal	1.3081	View
116	BYN	SBD Solomon Islands Dollar	2.8086	View
117	BYN	SCR Seychelles Rupee	4.8910	View
118	BYN	SDG Sudanese Pound	209.4705	View
119	BYN	SEK Swedish Krona	3.2316	View
120	BYN	SGD Singapore Dollar	0.444071	View
121	BYN	SOS Somali Shilling	199.1899	View
122	BYN	SRD Surinam Dollar	13.0524	View
123	BYN	STD Dobra	7214.00	View
124	BYN	SVC El Salvador Colon	3.0487	View
125	BYN	SYP Syrian Pound	38.5301	View
126	BYN	SZL Lilangeni	5.7282	View
127	BYN	THB Baht	11.1893	View
128	BYN	TJS Somoni	3.3113	View
129	BYN	TMT Turkmenistan New Manat	1.2216	View
130	BYN	TND Tunisian Dinar	1.0062	View
131	BYN	TRY Turkish Lira	15.5674	View
132	BYN	TTD Trinidad and Tobago Dollar	2.3645	View
133	BYN	TWD New Taiwan Dollar	11.0632	View
134	BYN	TZS Tanzanian Shilling	907.9376	View
135	BYN	UAH Hryvnia	15.1376	View
136	BYN	UGX Uganda Shilling	1289.19	View
137	BYN	USD US Dollar	0.348536	View
138	BYN	UYU Peso Uruguayo	14.0579	View
139	BYN	UZS Uzbekistan Sum	4238.20	View
140	BYN	VND Dong	9179.06	View
141	BYN	VUV Vatu	41.5492	View
142	BYN	WST Tala	0.956717	View
143	BYN	XAF CFA Franc BEAC	195.0974	View
144	BYN	XCD East Caribbean Dollar	0.941937	View
145	BYN	XOF CFA Franc BCEAO	195.3559	View
146	BYN	XPF CFP Franc	35.4652	View
147	BYN	YER Yemeni Rial	82.6555	View
148	BYN	ZAR Rand	5.7224	View
149	BYN	ZMW Zambian Kwacha	6.6278	View
150	BYN	ZWL Zimbabwe Dollar	112.2286	View

1 BYN = Rate shown in target currency as of Apr 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation