Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0848	View
2	BYN	AFN Afghani	20.1695	View
3	BYN	ALL Lek	24.5161	View
4	BYN	AMD Armenian Dram	112.5402	View
5	BYN	ANG Netherlands Antillean Guilder	0.533467	View
6	BYN	AOA Kwanza	271.4128	View
7	BYN	ARS Argentine Peso	418.1761	View
8	BYN	AUD Australian Dollar	0.447031	View
9	BYN	AWG Aruban Florin	0.528655	View
10	BYN	AZN Azerbaijanian Manat	0.491295	View
11	BYN	BAM Convertible Mark	0.493802	View
12	BYN	BBD Barbados Dollar	0.590676	View
13	BYN	BDT Taka	36.0004	View
14	BYN	BGN Bulgarian Lev	0.493399	View
15	BYN	BHD Bahraini Dinar	0.110223	View
16	BYN	BIF Burundi Franc	881.1023	View
17	BYN	BMD Bermudian Dollar	0.295338	View
18	BYN	BND Brunei Dollar	0.371401	View
19	BYN	BOB Boliviano	2.0476	View
20	BYN	BRL Brazilian Real	1.6040	View
21	BYN	BSD Bahamian Dollar	0.295338	View
22	BYN	BTN Ngultrum	26.0493	View
23	BYN	BWP Pula	4.0912	View
24	BYN	BZD Belize Dollar	0.597223	View
25	BYN	CAD Canadian Dollar	0.409290	View
26	BYN	CDF Congolese Franc	859.2006	View
27	BYN	CHF Swiss Franc	0.235574	View
28	BYN	CLP Chilean Peso	285.7111	View
29	BYN	CNY Yuan Renminbi	2.1036	View
30	BYN	COP Colombian Peso	1158.35	View
31	BYN	CRC Costa Rican Colon	149.1979	View
32	BYN	CUC Peso Convertible	0.295338	View
33	BYN	CUP Cuban Peso	7.1058	View
34	BYN	CVE Cape Verde Escudo	27.8406	View
35	BYN	CZK Czech Koruna	6.1525	View
36	BYN	DJF Djibouti Franc	52.6365	View
37	BYN	DKK Danish Krone	1.8833	View
38	BYN	DOP Dominican Peso	18.8070	View
39	BYN	DZD Algerian Dinar	38.3593	View
40	BYN	EGP Egyptian Pound	14.0301	View
41	BYN	ERN Nakfa	4.4301	View
42	BYN	ETB Ethiopian Birr	42.2951	View
43	BYN	EUR Euro	0.252274	View
44	BYN	FJD Fiji Dollar	0.662344	View
45	BYN	FKP Falkland Islands Pound	0.218382	View
46	BYN	GBP Pound Sterling	0.218217	View
47	BYN	GEL Lari	0.795013	View
48	BYN	GHS Ghana Cedi	3.5867	View
49	BYN	GIP Gibraltar Pound	0.218382	View
50	BYN	GMD Dalasi	21.4089	View
51	BYN	GNF Guinea Franc	2562.95	View
52	BYN	GTQ Quetzal	2.2656	View
53	BYN	GYD Guyana Dollar	62.0368	View
54	BYN	HKD Hong Kong Dollar	2.3005	View
55	BYN	HNL Lempira	7.7314	View
56	BYN	HRK Croatian Kuna	1.9023	View
57	BYN	HTG Gourde	38.7694	View
58	BYN	HUF Forint	99.2450	View
59	BYN	IDR Rupiah	4869.17	View
60	BYN	ILS New Israeli Sheqel	0.984503	View
61	BYN	INR Indian Rupee	26.0253	View
62	BYN	IQD Iraqi Dinar	386.9804	View
63	BYN	IRR Iranian Rial	12418.36	View
64	BYN	ISK Iceland Krona	36.0753	View
65	BYN	JMD Jamaican Dollar	47.3618	View
66	BYN	JOD Jordanian Dinar	0.209394	View
67	BYN	JPY Yen	43.5603	View
68	BYN	KES Kenyan Shilling	38.3171	View
69	BYN	KGS Som	25.8325	View
70	BYN	KHR Riel	1182.75	View
71	BYN	KMF Comoro Franc	124.2105	View
72	BYN	KPW North Korean Won	265.8107	View
73	BYN	KRW Won	410.1815	View
74	BYN	KWD Kuwaiti Dinar	0.090150	View
75	BYN	KYD Cayman Islands Dollar	0.245851	View
76	BYN	KZT Tenge	158.9940	View
77	BYN	LAK Kip	6418.19	View
78	BYN	LBP Lebanese Pound	26571.19	View
79	BYN	LKR Sri Lanka Rupee	87.6483	View
80	BYN	LRD Liberian Dollar	59.0468	View
81	BYN	LSL Loti	5.1779	View
82	BYN	LTL Lithuanian Litas	0.871752	View
83	BYN	LVL Latvian Lats	0.177440	View
84	BYN	LYD Libyan Dinar	1.5994	View
85	BYN	MAD Moroccan Dirham	2.6212	View
86	BYN	MDL Moldovan Leu	4.9123	View
87	BYN	MGA Malagasy Ariary	1249.77	View
88	BYN	MKD Denar	15.5118	View
89	BYN	MMK Kyat	620.1255	View
90	BYN	MNT Tugrik	1062.41	View
91	BYN	MOP Pataca	2.3693	View
92	BYN	MRO Ouguiya	117.9950	View
93	BYN	MUR Mauritius Rupee	13.5381	View
94	BYN	MVR Rufiyaa	4.5594	View
95	BYN	MWK Kwacha	513.1892	View
96	BYN	MXN Mexican Peso	5.5013	View
97	BYN	MYR Malaysian Ringgit	1.2449	View
98	BYN	MZN Mozambique Metical	18.8686	View
99	BYN	NAD Namibia Dollar	5.1779	View
100	BYN	NGN Naira	446.8290	View
101	BYN	NIO Cordoba Oro	10.8596	View
102	BYN	NOK Norwegian Krone	2.9313	View
103	BYN	NPR Nepalese Rupee	41.6984	View
104	BYN	NZD New Zealand Dollar	0.497082	View
105	BYN	OMR Rial Omani	0.112498	View
106	BYN	PAB Balboa	0.295338	View
107	BYN	PEN Sol	1.0326	View
108	BYN	PGK Kina	1.2136	View
109	BYN	PHP Philippine Peso	16.8709	View
110	BYN	PKR Pakistan Rupee	82.3300	View
111	BYN	PLN Zloty	1.0758	View
112	BYN	PYG Guarani	2123.65	View
113	BYN	QAR Qatari Rial	1.0750	View
114	BYN	RON New Romanian Leu	1.2802	View
115	BYN	RSD Serbian Dinar	29.5795	View
116	BYN	RUB Russian Ruble	24.7189	View
117	BYN	RWF Rwanda Franc	428.5189	View
118	BYN	SAR Saudi Riyal	1.0955	View
119	BYN	SBD Solomon Islands Dollar	2.5004	View
120	BYN	SCR Seychelles Rupee	4.3883	View
121	BYN	SDG Sudanese Pound	177.3129	View
122	BYN	SEK Swedish Krona	2.7627	View
123	BYN	SGD Singapore Dollar	0.378841	View
124	BYN	SHP Saint Helena Pound	0.218382	View
125	BYN	SLL Leone	6716.03	View
126	BYN	SOS Somali Shilling	168.7723	View
127	BYN	SRD Surinam Dollar	11.5551	View
128	BYN	STD Dobra	6238.59	View
129	BYN	SVC El Salvador Colon	2.5842	View
130	BYN	SYP Syrian Pound	3839.95	View
131	BYN	SZL Lilangeni	5.1779	View
132	BYN	THB Baht	9.3859	View
133	BYN	TJS Somoni	2.7792	View
134	BYN	TMT Turkmenistan New Manat	1.0335	View
135	BYN	TND Tunisian Dinar	0.858245	View
136	BYN	TOP Pa’anga	0.696173	View
137	BYN	TRY Turkish Lira	12.1930	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0068	View
139	BYN	TWD New Taiwan Dollar	8.7800	View
140	BYN	TZS Tanzanian Shilling	709.4939	View
141	BYN	UAH Hryvnia	12.1969	View
142	BYN	UGX Uganda Shilling	1034.08	View
143	BYN	USD US Dollar	0.295338	View
144	BYN	UYU Peso Uruguayo	11.8601	View
145	BYN	UZS Uzbekistan Sum	3653.54	View
146	BYN	VEF Bolivar	4581653.55	View
147	BYN	VND Dong	7707.01	View
148	BYN	VUV Vatu	34.3255	View
149	BYN	WST Tala	0.802112	View
150	BYN	XAF CFA Franc BEAC	165.6140	View
151	BYN	XCD East Caribbean Dollar	0.799432	View
152	BYN	XOF CFA Franc BCEAO	162.8224	View
153	BYN	XPF CFP Franc	29.6329	View
154	BYN	YER Yemeni Rial	70.7608	View
155	BYN	ZAR Rand	5.1893	View
156	BYN	ZMW Zambian Kwacha	7.1194	View
157	BYN	ZWL Zimbabwe Dollar	19724.48	View

1 BYN = Rate shown in target currency as of Sep 10, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation