Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0881	View
2	BYN	AFN Afghani	20.2761	View
3	BYN	ALL Lek	24.7755	View
4	BYN	AMD Armenian Dram	112.6521	View
5	BYN	ANG Netherlands Antillean Guilder	0.533211	View
6	BYN	AOA Kwanza	273.1802	View
7	BYN	ARS Argentine Peso	403.2520	View
8	BYN	AUD Australian Dollar	0.454515	View
9	BYN	AWG Aruban Florin	0.530263	View
10	BYN	AZN Azerbaijanian Manat	0.492789	View
11	BYN	BAM Convertible Mark	0.496815	View
12	BYN	BBD Barbados Dollar	0.592473	View
13	BYN	BDT Taka	36.0448	View
14	BYN	BGN Bulgarian Lev	0.497449	View
15	BYN	BHD Bahraini Dinar	0.110543	View
16	BYN	BIF Burundi Franc	880.5924	View
17	BYN	BMD Bermudian Dollar	0.296236	View
18	BYN	BND Brunei Dollar	0.374348	View
19	BYN	BOB Boliviano	2.0444	View
20	BYN	BRL Brazilian Real	1.6173	View
21	BYN	BSD Bahamian Dollar	0.296236	View
22	BYN	BTN Ngultrum	26.0936	View
23	BYN	BWP Pula	4.2582	View
24	BYN	BZD Belize Dollar	0.595848	View
25	BYN	CAD Canadian Dollar	0.409344	View
26	BYN	CDF Congolese Franc	861.3049	View
27	BYN	CHF Swiss Franc	0.238652	View
28	BYN	CLP Chilean Peso	286.8374	View
29	BYN	CNY Yuan Renminbi	2.1153	View
30	BYN	COP Colombian Peso	1185.60	View
31	BYN	CRC Costa Rican Colon	149.6930	View
32	BYN	CUC Peso Convertible	0.296236	View
33	BYN	CUP Cuban Peso	7.0969	View
34	BYN	CVE Cape Verde Escudo	28.0105	View
35	BYN	CZK Czech Koruna	6.2193	View
36	BYN	DJF Djibouti Franc	52.7269	View
37	BYN	DKK Danish Krone	1.8985	View
38	BYN	DOP Dominican Peso	18.7507	View
39	BYN	DZD Algerian Dinar	38.4777	View
40	BYN	EGP Egyptian Pound	14.3836	View
41	BYN	ERN Nakfa	4.4435	View
42	BYN	ETB Ethiopian Birr	42.2726	View
43	BYN	EUR Euro	0.254345	View
44	BYN	FJD Fiji Dollar	0.673586	View
45	BYN	FKP Falkland Islands Pound	0.220395	View
46	BYN	GBP Pound Sterling	0.220339	View
47	BYN	GEL Lari	0.798085	View
48	BYN	GHS Ghana Cedi	3.5665	View
49	BYN	GIP Gibraltar Pound	0.220395	View
50	BYN	GMD Dalasi	21.3216	View
51	BYN	GNF Guinea Franc	2568.60	View
52	BYN	GTQ Quetzal	2.2707	View
53	BYN	GYD Guyana Dollar	61.8900	View
54	BYN	HKD Hong Kong Dollar	2.3102	View
55	BYN	HNL Lempira	7.7633	View
56	BYN	HRK Croatian Kuna	1.9139	View
57	BYN	HTG Gourde	38.7122	View
58	BYN	HUF Forint	99.9961	View
59	BYN	IDR Rupiah	4871.83	View
60	BYN	ILS New Israeli Sheqel	0.996374	View
61	BYN	INR Indian Rupee	26.1024	View
62	BYN	IQD Iraqi Dinar	387.9792	View
63	BYN	IRR Iranian Rial	12480.56	View
64	BYN	ISK Iceland Krona	36.5241	View
65	BYN	JMD Jamaican Dollar	47.3016	View
66	BYN	JOD Jordanian Dinar	0.210031	View
67	BYN	JPY Yen	43.9408	View
68	BYN	KES Kenyan Shilling	38.2415	View
69	BYN	KGS Som	25.8906	View
70	BYN	KHR Riel	1186.49	View
71	BYN	KMF Comoro Franc	124.9684	View
72	BYN	KPW North Korean Won	266.6125	View
73	BYN	KRW Won	412.7499	View
74	BYN	KWD Kuwaiti Dinar	0.090519	View
75	BYN	KYD Cayman Islands Dollar	0.245590	View
76	BYN	KZT Tenge	159.8769	View
77	BYN	LAK Kip	6416.76	View
78	BYN	LBP Lebanese Pound	26553.41	View
79	BYN	LKR Sri Lanka Rupee	87.9249	View
80	BYN	LRD Liberian Dollar	59.5393	View
81	BYN	LSL Loti	5.2334	View
82	BYN	LTL Lithuanian Litas	0.877071	View
83	BYN	LVL Latvian Lats	0.178523	View
84	BYN	LYD Libyan Dinar	1.6052	View
85	BYN	MAD Moroccan Dirham	2.6414	View
86	BYN	MDL Moldovan Leu	4.9408	View
87	BYN	MGA Malagasy Ariary	1257.38	View
88	BYN	MKD Denar	15.6212	View
89	BYN	MMK Kyat	622.0282	View
90	BYN	MNT Tugrik	1065.34	View
91	BYN	MOP Pataca	2.3793	View
92	BYN	MRO Ouguiya	118.4016	View
93	BYN	MUR Mauritius Rupee	13.6601	View
94	BYN	MVR Rufiyaa	4.5756	View
95	BYN	MWK Kwacha	514.5565	View
96	BYN	MXN Mexican Peso	5.5607	View
97	BYN	MYR Malaysian Ringgit	1.2516	View
98	BYN	MZN Mozambique Metical	18.9267	View
99	BYN	NAD Namibia Dollar	5.2334	View
100	BYN	NGN Naira	453.6208	View
101	BYN	NIO Cordoba Oro	10.8985	View
102	BYN	NOK Norwegian Krone	2.9893	View
103	BYN	NPR Nepalese Rupee	41.7694	View
104	BYN	NZD New Zealand Dollar	0.505817	View
105	BYN	OMR Rial Omani	0.112830	View
106	BYN	PAB Balboa	0.296236	View
107	BYN	PEN Sol	1.0454	View
108	BYN	PGK Kina	1.2153	View
109	BYN	PHP Philippine Peso	16.9148	View
110	BYN	PKR Pakistan Rupee	82.5665	View
111	BYN	PLN Zloty	1.0812	View
112	BYN	PYG Guarani	2137.22	View
113	BYN	QAR Qatari Rial	1.0783	View
114	BYN	RON New Romanian Leu	1.2913	View
115	BYN	RSD Serbian Dinar	29.7749	View
116	BYN	RUB Russian Ruble	23.9939	View
117	BYN	RWF Rwanda Franc	428.4962	View
118	BYN	SAR Saudi Riyal	1.0990	View
119	BYN	SBD Solomon Islands Dollar	2.4435	View
120	BYN	SCR Seychelles Rupee	4.2502	View
121	BYN	SDG Sudanese Pound	177.8795	View
122	BYN	SEK Swedish Krona	2.8025	View
123	BYN	SGD Singapore Dollar	0.381849	View
124	BYN	SHP Saint Helena Pound	0.220395	View
125	BYN	SLL Leone	6898.39	View
126	BYN	SOS Somali Shilling	169.1386	View
127	BYN	SRD Surinam Dollar	11.5188	View
128	BYN	STD Dobra	6286.57	View
129	BYN	SVC El Salvador Colon	2.5921	View
130	BYN	SYP Syrian Pound	3851.62	View
131	BYN	SZL Lilangeni	5.2334	View
132	BYN	THB Baht	9.5700	View
133	BYN	TJS Somoni	2.7870	View
134	BYN	TMT Turkmenistan New Manat	1.0357	View
135	BYN	TND Tunisian Dinar	0.863386	View
136	BYN	TOP Pa’anga	0.692201	View
137	BYN	TRY Turkish Lira	12.1975	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0081	View
139	BYN	TWD New Taiwan Dollar	8.9480	View
140	BYN	TZS Tanzanian Shilling	719.5183	View
141	BYN	UAH Hryvnia	12.2614	View
142	BYN	UGX Uganda Shilling	1044.49	View
143	BYN	USD US Dollar	0.296236	View
144	BYN	UYU Peso Uruguayo	11.8398	View
145	BYN	UZS Uzbekistan Sum	3673.56	View
146	BYN	VEF Bolivar	4478755.87	View
147	BYN	VND Dong	7730.37	View
148	BYN	VUV Vatu	34.3866	View
149	BYN	WST Tala	0.818749	View
150	BYN	XAF CFA Franc BEAC	166.6246	View
151	BYN	XCD East Caribbean Dollar	0.801755	View
152	BYN	XOF CFA Franc BCEAO	164.1961	View
153	BYN	XPF CFP Franc	29.8698	View
154	BYN	YER Yemeni Rial	71.1420	View
155	BYN	ZAR Rand	5.2706	View
156	BYN	ZMW Zambian Kwacha	7.0625	View
157	BYN	ZWL Zimbabwe Dollar	19828.14	View

1 BYN = Rate shown in target currency as of Sep 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation