Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, May 24, 2025

Date

May 24, 2025

Available Rates

157

Previous Day

May 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	21.3779	View
3	BYN	ALL Lek	26.4811	View
4	BYN	AMD Armenian Dram	117.4055	View
5	BYN	ANG Netherlands Antillean Guilder	0.549370	View
6	BYN	AOA Kwanza	279.2322	View
7	BYN	ARS Argentine Peso	345.9155	View
8	BYN	AUD Australian Dollar	0.470672	View
9	BYN	AWG Aruban Florin	0.547168	View
10	BYN	AZN Azerbaijanian Manat	0.519656	View
11	BYN	BAM Convertible Mark	0.525965	View
12	BYN	BBD Barbados Dollar	0.611361	View
13	BYN	BDT Taka	37.2354	View
14	BYN	BGN Bulgarian Lev	0.525965	View
15	BYN	BHD Bahraini Dinar	0.114935	View
16	BYN	BIF Burundi Franc	898.8993	View
17	BYN	BMD Bermudian Dollar	0.305680	View
18	BYN	BND Brunei Dollar	0.392648	View
19	BYN	BOB Boliviano	2.1117	View
20	BYN	BRL Brazilian Real	1.7261	View
21	BYN	BSD Bahamian Dollar	0.305680	View
22	BYN	BTN Ngultrum	26.0452	View
23	BYN	BWP Pula	4.1252	View
24	BYN	BZD Belize Dollar	0.613845	View
25	BYN	CAD Canadian Dollar	0.419697	View
26	BYN	CDF Congolese Franc	880.5007	View
27	BYN	CHF Swiss Franc	0.251054	View
28	BYN	CLP Chilean Peso	287.0406	View
29	BYN	CNY Yuan Renminbi	2.1953	View
30	BYN	COP Colombian Peso	1268.28	View
31	BYN	CRC Costa Rican Colon	155.2139	View
32	BYN	CUC Peso Convertible	0.305680	View
33	BYN	CUP Cuban Peso	7.3314	View
34	BYN	CVE Cape Verde Escudo	29.6540	View
35	BYN	CZK Czech Koruna	6.6841	View
36	BYN	DJF Djibouti Franc	54.4936	View
37	BYN	DKK Danish Krone	2.0067	View
38	BYN	DOP Dominican Peso	18.0434	View
39	BYN	DZD Algerian Dinar	40.4248	View
40	BYN	EGP Egyptian Pound	15.2487	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	41.1361	View
43	BYN	EUR Euro	0.268921	View
44	BYN	FJD Fiji Dollar	0.688379	View
45	BYN	FKP Falkland Islands Pound	0.225762	View
46	BYN	GBP Pound Sterling	0.225762	View
47	BYN	GEL Lari	0.836678	View
48	BYN	GHS Ghana Cedi	3.2159	View
49	BYN	GIP Gibraltar Pound	0.225762	View
50	BYN	GMD Dalasi	21.9991	View
51	BYN	GNF Guinea Franc	2651.09	View
52	BYN	GTQ Quetzal	2.3455	View
53	BYN	GYD Guyana Dollar	64.0490	View
54	BYN	HKD Hong Kong Dollar	2.3942	View
55	BYN	HNL Lempira	7.9339	View
56	BYN	HRK Croatian Kuna	2.0262	View
57	BYN	HTG Gourde	40.0061	View
58	BYN	HUF Forint	108.6068	View
59	BYN	IDR Rupiah	4964.71	View
60	BYN	ILS New Israeli Sheqel	1.1006	View
61	BYN	INR Indian Rupee	26.0452	View
62	BYN	IQD Iraqi Dinar	400.4897	View
63	BYN	IRR Iranian Rial	12863.24	View
64	BYN	ISK Iceland Krona	39.0175	View
65	BYN	JMD Jamaican Dollar	48.5846	View
66	BYN	JOD Jordanian Dinar	0.216727	View
67	BYN	JPY Yen	43.5943	View
68	BYN	KES Kenyan Shilling	39.5032	View
69	BYN	KGS Som	26.7342	View
70	BYN	KHR Riel	1224.74	View
71	BYN	KMF Comoro Franc	132.3009	View
72	BYN	KPW North Korean Won	275.1087	View
73	BYN	KRW Won	417.1928	View
74	BYN	KWD Kuwaiti Dinar	0.093695	View
75	BYN	KYD Cayman Islands Dollar	0.250737	View
76	BYN	KZT Tenge	156.4306	View
77	BYN	LAK Kip	6594.97	View
78	BYN	LBP Lebanese Pound	27509.21	View
79	BYN	LKR Sri Lanka Rupee	91.5215	View
80	BYN	LRD Liberian Dollar	61.1282	View
81	BYN	LSL Loti	5.4544	View
82	BYN	LTL Lithuanian Litas	0.928533	View
83	BYN	LVL Latvian Lats	0.188998	View
84	BYN	LYD Libyan Dinar	1.6695	View
85	BYN	MAD Moroccan Dirham	2.8142	View
86	BYN	MDL Moldovan Leu	5.2940	View
87	BYN	MGA Malagasy Ariary	1371.78	View
88	BYN	MKD Denar	16.5608	View
89	BYN	MMK Kyat	641.5449	View
90	BYN	MNT Tugrik	1092.73	View
91	BYN	MOP Pataca	2.4660	View
92	BYN	MRO Ouguiya	121.3553	View
93	BYN	MUR Mauritius Rupee	13.9659	View
94	BYN	MVR Rufiyaa	4.7251	View
95	BYN	MWK Kwacha	530.1141	View
96	BYN	MXN Mexican Peso	5.8804	View
97	BYN	MYR Malaysian Ringgit	1.2935	View
98	BYN	MZN Mozambique Metical	19.4572	View
99	BYN	NAD Namibia Dollar	5.4544	View
100	BYN	NGN Naira	485.2505	View
101	BYN	NIO Cordoba Oro	11.2523	View
102	BYN	NOK Norwegian Krone	3.0907	View
103	BYN	NPR Nepalese Rupee	41.6919	View
104	BYN	NZD New Zealand Dollar	0.510395	View
105	BYN	OMR Rial Omani	0.117665	View
106	BYN	PAB Balboa	0.305680	View
107	BYN	PEN Sol	1.1218	View
108	BYN	PGK Kina	1.2520	View
109	BYN	PHP Philippine Peso	16.9223	View
110	BYN	PKR Pakistan Rupee	86.5018	View
111	BYN	PLN Zloty	1.1454	View
112	BYN	PYG Guarani	2442.92	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3592	View
115	BYN	RSD Serbian Dinar	31.6483	View
116	BYN	RUB Russian Ruble	24.2941	View
117	BYN	RWF Rwanda Franc	434.0573	View
118	BYN	SAR Saudi Riyal	1.1463	View
119	BYN	SBD Solomon Islands Dollar	2.5982	View
120	BYN	SCR Seychelles Rupee	4.4280	View
121	BYN	SDG Sudanese Pound	183.6025	View
122	BYN	SEK Swedish Krona	2.9139	View
123	BYN	SGD Singapore Dollar	0.392648	View
124	BYN	SHP Saint Helena Pound	0.225762	View
125	BYN	SLL Leone	6992.43	View
126	BYN	SOS Somali Shilling	174.4797	View
127	BYN	SRD Surinam Dollar	11.1871	View
128	BYN	STD Dobra	6616.21	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.45	View
131	BYN	SZL Lilangeni	5.4544	View
132	BYN	THB Baht	9.9343	View
133	BYN	TJS Somoni	3.1225	View
134	BYN	TMT Turkmenistan New Manat	1.0704	View
135	BYN	TND Tunisian Dinar	0.912241	View
136	BYN	TOP Pa’anga	0.725031	View
137	BYN	TRY Turkish Lira	11.8912	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0768	View
139	BYN	TWD New Taiwan Dollar	9.1620	View
140	BYN	TZS Tanzanian Shilling	823.9214	View
141	BYN	UAH Hryvnia	12.6896	View
142	BYN	UGX Uganda Shilling	1115.09	View
143	BYN	USD US Dollar	0.305680	View
144	BYN	UYU Peso Uruguayo	12.7214	View
145	BYN	UZS Uzbekistan Sum	3947.17	View
146	BYN	VEF Bolivar	2901489.32	View
147	BYN	VND Dong	7888.75	View
148	BYN	VUV Vatu	36.9529	View
149	BYN	WST Tala	0.822168	View
150	BYN	XAF CFA Franc BEAC	176.4012	View
151	BYN	XCD East Caribbean Dollar	0.826092	View
152	BYN	XOF CFA Franc BCEAO	176.4012	View
153	BYN	XPF CFP Franc	32.0909	View
154	BYN	YER Yemeni Rial	74.5476	View
155	BYN	ZAR Rand	5.4544	View
156	BYN	ZMW Zambian Kwacha	8.2639	View
157	BYN	ZWL Zimbabwe Dollar	20546.56	View

1 BYN = Rate shown in target currency as of May 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation