Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.4284	View
3	BYN	ALL Lek	26.8704	View
4	BYN	AMD Armenian Dram	118.1954	View
5	BYN	ANG Netherlands Antillean Guilder	0.546972	View
6	BYN	AOA Kwanza	281.4382	View
7	BYN	ARS Argentine Peso	348.8747	View
8	BYN	AUD Australian Dollar	0.473860	View
9	BYN	AWG Aruban Florin	0.546765	View
10	BYN	AZN Azerbaijanian Manat	0.508125	View
11	BYN	BAM Convertible Mark	0.534556	View
12	BYN	BBD Barbados Dollar	0.610911	View
13	BYN	BDT Taka	37.1197	View
14	BYN	BGN Bulgarian Lev	0.530465	View
15	BYN	BHD Bahraini Dinar	0.113980	View
16	BYN	BIF Burundi Franc	908.7084	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.384778	View
19	BYN	BOB Boliviano	2.1120	View
20	BYN	BRL Brazilian Real	1.7319	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	26.1310	View
23	BYN	BWP Pula	4.1340	View
24	BYN	BZD Belize Dollar	0.615520	View
25	BYN	CAD Canadian Dollar	0.426016	View
26	BYN	CDF Congolese Franc	886.1347	View
27	BYN	CHF Swiss Franc	0.254790	View
28	BYN	CLP Chilean Peso	288.3156	View
29	BYN	CNY Yuan Renminbi	2.2030	View
30	BYN	COP Colombian Peso	1282.21	View
31	BYN	CRC Costa Rican Colon	154.4939	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3269	View
34	BYN	CVE Cape Verde Escudo	30.1384	View
35	BYN	CZK Czech Koruna	6.7554	View
36	BYN	DJF Djibouti Franc	54.4126	View
37	BYN	DKK Danish Krone	2.0236	View
38	BYN	DOP Dominican Peso	17.9929	View
39	BYN	DZD Algerian Dinar	40.7010	View
40	BYN	EGP Egyptian Pound	15.2986	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.2881	View
43	BYN	EUR Euro	0.271226	View
44	BYN	FJD Fiji Dollar	0.696994	View
45	BYN	FKP Falkland Islands Pound	0.229764	View
46	BYN	GBP Pound Sterling	0.228345	View
47	BYN	GEL Lari	0.836731	View
48	BYN	GHS Ghana Cedi	3.7656	View
49	BYN	GIP Gibraltar Pound	0.229764	View
50	BYN	GMD Dalasi	22.1259	View
51	BYN	GNF Guinea Franc	2648.28	View
52	BYN	GTQ Quetzal	2.3458	View
53	BYN	GYD Guyana Dollar	63.8706	View
54	BYN	HKD Hong Kong Dollar	2.3885	View
55	BYN	HNL Lempira	7.9509	View
56	BYN	HRK Croatian Kuna	2.0593	View
57	BYN	HTG Gourde	40.0671	View
58	BYN	HUF Forint	109.1282	View
59	BYN	IDR Rupiah	5026.30	View
60	BYN	ILS New Israeli Sheqel	1.0848	View
61	BYN	INR Indian Rupee	26.0968	View
62	BYN	IQD Iraqi Dinar	400.1554	View
63	BYN	IRR Iranian Rial	12856.09	View
64	BYN	ISK Iceland Krona	39.5720	View
65	BYN	JMD Jamaican Dollar	48.7344	View
66	BYN	JOD Jordanian Dinar	0.216568	View
67	BYN	JPY Yen	44.2805	View
68	BYN	KES Kenyan Shilling	39.5721	View
69	BYN	KGS Som	26.7198	View
70	BYN	KHR Riel	1229.01	View
71	BYN	KMF Comoro Franc	134.4619	View
72	BYN	KPW North Korean Won	274.9055	View
73	BYN	KRW Won	424.2098	View
74	BYN	KWD Kuwaiti Dinar	0.093770	View
75	BYN	KYD Cayman Islands Dollar	0.253266	View
76	BYN	KZT Tenge	155.8243	View
77	BYN	LAK Kip	6608.86	View
78	BYN	LBP Lebanese Pound	27543.33	View
79	BYN	LKR Sri Lanka Rupee	90.2014	View
80	BYN	LRD Liberian Dollar	61.1156	View
81	BYN	LSL Loti	5.5169	View
82	BYN	LTL Lithuanian Litas	0.943699	View
83	BYN	LVL Latvian Lats	0.192085	View
84	BYN	LYD Libyan Dinar	1.6873	View
85	BYN	MAD Moroccan Dirham	2.7848	View
86	BYN	MDL Moldovan Leu	5.2577	View
87	BYN	MGA Malagasy Ariary	1368.98	View
88	BYN	MKD Denar	16.7985	View
89	BYN	MMK Kyat	641.2134	View
90	BYN	MNT Tugrik	1092.52	View
91	BYN	MOP Pataca	2.4602	View
92	BYN	MRO Ouguiya	121.4556	View
93	BYN	MUR Mauritius Rupee	14.0784	View
94	BYN	MVR Rufiyaa	4.7222	View
95	BYN	MWK Kwacha	529.6731	View
96	BYN	MXN Mexican Peso	5.9436	View
97	BYN	MYR Malaysian Ringgit	1.3107	View
98	BYN	MZN Mozambique Metical	19.5153	View
99	BYN	NAD Namibia Dollar	5.5169	View
100	BYN	NGN Naira	490.1136	View
101	BYN	NIO Cordoba Oro	11.2380	View
102	BYN	NOK Norwegian Krone	3.1450	View
103	BYN	NPR Nepalese Rupee	41.8292	View
104	BYN	NZD New Zealand Dollar	0.516632	View
105	BYN	OMR Rial Omani	0.116364	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.1263	View
108	BYN	PGK Kina	1.2092	View
109	BYN	PHP Philippine Peso	17.0133	View
110	BYN	PKR Pakistan Rupee	85.0742	View
111	BYN	PLN Zloty	1.1578	View
112	BYN	PYG Guarani	2443.29	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3673	View
115	BYN	RSD Serbian Dinar	32.0786	View
116	BYN	RUB Russian Ruble	24.7505	View
117	BYN	RWF Rwanda Franc	434.9610	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.4965	View
120	BYN	SCR Seychelles Rupee	4.4510	View
121	BYN	SDG Sudanese Pound	183.3975	View
122	BYN	SEK Swedish Krona	2.9568	View
123	BYN	SGD Singapore Dollar	0.395367	View
124	BYN	SHP Saint Helena Pound	0.229764	View
125	BYN	SLL Leone	6958.29	View
126	BYN	SOS Somali Shilling	174.8994	View
127	BYN	SRD Surinam Dollar	11.1466	View
128	BYN	STD Dobra	6766.11	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.5169	View
132	BYN	THB Baht	10.0970	View
133	BYN	TJS Somoni	3.1540	View
134	BYN	TMT Turkmenistan New Manat	1.0714	View
135	BYN	TND Tunisian Dinar	0.919680	View
136	BYN	TOP Pa’anga	0.717914	View
137	BYN	TRY Turkish Lira	11.8647	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0737	View
139	BYN	TWD New Taiwan Dollar	9.0534	View
140	BYN	TZS Tanzanian Shilling	803.7912	View
141	BYN	UAH Hryvnia	12.6988	View
142	BYN	UGX Uganda Shilling	1117.32	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.7544	View
145	BYN	UZS Uzbekistan Sum	3949.67	View
146	BYN	VEF Bolivar	2878084.63	View
147	BYN	VND Dong	7836.15	View
148	BYN	VUV Vatu	36.1756	View
149	BYN	WST Tala	0.849436	View
150	BYN	XAF CFA Franc BEAC	179.2825	View
151	BYN	XCD East Caribbean Dollar	0.826708	View
152	BYN	XOF CFA Franc BCEAO	174.4293	View
153	BYN	XPF CFP Franc	31.9580	View
154	BYN	YER Yemeni Rial	74.6173	View
155	BYN	ZAR Rand	5.5126	View
156	BYN	ZMW Zambian Kwacha	8.2109	View
157	BYN	ZWL Zimbabwe Dollar	20518.36	View

1 BYN = Rate shown in target currency as of May 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation