Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.4506	View
3	BYN	ALL Lek	26.6723	View
4	BYN	AMD Armenian Dram	118.7912	View
5	BYN	ANG Netherlands Antillean Guilder	0.548703	View
6	BYN	AOA Kwanza	278.4496	View
7	BYN	ARS Argentine Peso	343.5124	View
8	BYN	AUD Australian Dollar	0.475760	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511653	View
11	BYN	BAM Convertible Mark	0.530695	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.1740	View
14	BYN	BGN Bulgarian Lev	0.530695	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	893.5780	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.391402	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7241	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.0737	View
23	BYN	BWP Pula	4.1471	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.425510	View
26	BYN	CDF Congolese Franc	869.3834	View
27	BYN	CHF Swiss Franc	0.254435	View
28	BYN	CLP Chilean Peso	285.9948	View
29	BYN	CNY Yuan Renminbi	2.1889	View
30	BYN	COP Colombian Peso	1292.84	View
31	BYN	CRC Costa Rican Colon	155.5623	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3259	View
34	BYN	CVE Cape Verde Escudo	29.9207	View
35	BYN	CZK Czech Koruna	6.7790	View
36	BYN	DJF Djibouti Franc	54.4742	View
37	BYN	DKK Danish Krone	2.0282	View
38	BYN	DOP Dominican Peso	17.9540	View
39	BYN	DZD Algerian Dinar	40.8200	View
40	BYN	EGP Egyptian Pound	15.4531	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	40.5883	View
43	BYN	EUR Euro	0.271836	View
44	BYN	FJD Fiji Dollar	0.699693	View
45	BYN	FKP Falkland Islands Pound	0.229495	View
46	BYN	GBP Pound Sterling	0.229637	View
47	BYN	GEL Lari	0.838202	View
48	BYN	GHS Ghana Cedi	4.0008	View
49	BYN	GIP Gibraltar Pound	0.229495	View
50	BYN	GMD Dalasi	21.8319	View
51	BYN	GNF Guinea Franc	2651.04	View
52	BYN	GTQ Quetzal	2.3458	View
53	BYN	GYD Guyana Dollar	63.8116	View
54	BYN	HKD Hong Kong Dollar	2.3749	View
55	BYN	HNL Lempira	7.8990	View
56	BYN	HRK Croatian Kuna	2.0444	View
57	BYN	HTG Gourde	40.6358	View
58	BYN	HUF Forint	109.8414	View
59	BYN	IDR Rupiah	5050.15	View
60	BYN	ILS New Israeli Sheqel	1.0831	View
61	BYN	INR Indian Rupee	26.0880	View
62	BYN	IQD Iraqi Dinar	400.0850	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	39.8315	View
65	BYN	JMD Jamaican Dollar	48.6375	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.5159	View
68	BYN	KES Kenyan Shilling	39.5066	View
69	BYN	KGS Som	26.7104	View
70	BYN	KHR Riel	1221.06	View
71	BYN	KMF Comoro Franc	133.4907	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	419.5072	View
74	BYN	KWD Kuwaiti Dinar	0.093954	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	157.5149	View
77	BYN	LAK Kip	6603.45	View
78	BYN	LBP Lebanese Pound	27543.86	View
79	BYN	LKR Sri Lanka Rupee	90.2382	View
80	BYN	LRD Liberian Dollar	60.8159	View
81	BYN	LSL Loti	5.5574	View
82	BYN	LTL Lithuanian Litas	0.936883	View
83	BYN	LVL Latvian Lats	0.190697	View
84	BYN	LYD Libyan Dinar	1.6734	View
85	BYN	MAD Moroccan Dirham	2.7961	View
86	BYN	MDL Moldovan Leu	5.2244	View
87	BYN	MGA Malagasy Ariary	1354.30	View
88	BYN	MKD Denar	16.6962	View
89	BYN	MMK Kyat	641.1368	View
90	BYN	MNT Tugrik	1091.18	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.6250	View
93	BYN	MUR Mauritius Rupee	13.8962	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2817	View
96	BYN	MXN Mexican Peso	5.9372	View
97	BYN	MYR Malaysian Ringgit	1.3130	View
98	BYN	MZN Mozambique Metical	19.4427	View
99	BYN	NAD Namibia Dollar	5.5574	View
100	BYN	NGN Naira	490.2117	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.1692	View
103	BYN	NPR Nepalese Rupee	41.7375	View
104	BYN	NZD New Zealand Dollar	0.516112	View
105	BYN	OMR Rial Omani	0.116716	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1158	View
108	BYN	PGK Kina	1.2452	View
109	BYN	PHP Philippine Peso	16.9390	View
110	BYN	PKR Pakistan Rupee	85.1665	View
111	BYN	PLN Zloty	1.1513	View
112	BYN	PYG Guarani	2446.25	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3893	View
115	BYN	RSD Serbian Dinar	31.5794	View
116	BYN	RUB Russian Ruble	25.1911	View
117	BYN	RWF Rwanda Franc	431.3999	View
118	BYN	SAR Saudi Riyal	1.1365	View
119	BYN	SBD Solomon Islands Dollar	2.5477	View
120	BYN	SCR Seychelles Rupee	4.4804	View
121	BYN	SDG Sudanese Pound	182.8438	View
122	BYN	SEK Swedish Krona	2.9671	View
123	BYN	SGD Singapore Dollar	0.396281	View
124	BYN	SHP Saint Helena Pound	0.229495	View
125	BYN	SLL Leone	6958.77	View
126	BYN	SOS Somali Shilling	174.4911	View
127	BYN	SRD Surinam Dollar	11.1466	View
128	BYN	STD Dobra	6656.23	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.5574	View
132	BYN	THB Baht	10.0820	View
133	BYN	TJS Somoni	3.1692	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.915731	View
136	BYN	TOP Pa’anga	0.711636	View
137	BYN	TRY Turkish Lira	11.8196	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0772	View
139	BYN	TWD New Taiwan Dollar	9.1169	View
140	BYN	TZS Tanzanian Shilling	808.5600	View
141	BYN	UAH Hryvnia	12.7019	View
142	BYN	UGX Uganda Shilling	1117.53	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7643	View
145	BYN	UZS Uzbekistan Sum	3941.19	View
146	BYN	VEF Bolivar	2827612.32	View
147	BYN	VND Dong	7853.00	View
148	BYN	VUV Vatu	36.4115	View
149	BYN	WST Tala	0.848404	View
150	BYN	XAF CFA Franc BEAC	177.9876	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	177.9876	View
153	BYN	XPF CFP Franc	32.1021	View
154	BYN	YER Yemeni Rial	74.6351	View
155	BYN	ZAR Rand	5.5632	View
156	BYN	ZMW Zambian Kwacha	8.1011	View
157	BYN	ZWL Zimbabwe Dollar	20508.90	View

1 BYN = Rate shown in target currency as of May 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation