Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1224	View
2	BYN	AFN Afghani	21.4259	View
3	BYN	ALL Lek	27.0153	View
4	BYN	AMD Armenian Dram	118.2169	View
5	BYN	ANG Netherlands Antillean Guilder	0.548476	View
6	BYN	AOA Kwanza	281.7873	View
7	BYN	ARS Argentine Peso	345.4600	View
8	BYN	AUD Australian Dollar	0.476897	View
9	BYN	AWG Aruban Florin	0.547011	View
10	BYN	AZN Azerbaijanian Manat	0.508353	View
11	BYN	BAM Convertible Mark	0.538106	View
12	BYN	BBD Barbados Dollar	0.611185	View
13	BYN	BDT Taka	37.1059	View
14	BYN	BGN Bulgarian Lev	0.537867	View
15	BYN	BHD Bahraini Dinar	0.114029	View
16	BYN	BIF Burundi Franc	907.6408	View
17	BYN	BMD Bermudian Dollar	0.305592	View
18	BYN	BND Brunei Dollar	0.390648	View
19	BYN	BOB Boliviano	2.1130	View
20	BYN	BRL Brazilian Real	1.7312	View
21	BYN	BSD Bahamian Dollar	0.305592	View
22	BYN	BTN Ngultrum	25.9526	View
23	BYN	BWP Pula	4.1543	View
24	BYN	BZD Belize Dollar	0.612934	View
25	BYN	CAD Canadian Dollar	0.427698	View
26	BYN	CDF Congolese Franc	886.2182	View
27	BYN	CHF Swiss Franc	0.257355	View
28	BYN	CLP Chilean Peso	289.1853	View
29	BYN	CNY Yuan Renminbi	2.2007	View
30	BYN	COP Colombian Peso	1291.60	View
31	BYN	CRC Costa Rican Colon	155.1398	View
32	BYN	CUC Peso Convertible	0.305592	View
33	BYN	CUP Cuban Peso	7.3293	View
34	BYN	CVE Cape Verde Escudo	30.3385	View
35	BYN	CZK Czech Koruna	6.8610	View
36	BYN	DJF Djibouti Franc	54.3571	View
37	BYN	DKK Danish Krone	2.0514	View
38	BYN	DOP Dominican Peso	17.9508	View
39	BYN	DZD Algerian Dinar	40.8498	View
40	BYN	EGP Egyptian Pound	15.2419	View
41	BYN	ERN Nakfa	4.5839	View
42	BYN	ETB Ethiopian Birr	41.0625	View
43	BYN	EUR Euro	0.275011	View
44	BYN	FJD Fiji Dollar	0.696910	View
45	BYN	FKP Falkland Islands Pound	0.231774	View
46	BYN	GBP Pound Sterling	0.231174	View
47	BYN	GEL Lari	0.837923	View
48	BYN	GHS Ghana Cedi	3.9450	View
49	BYN	GIP Gibraltar Pound	0.231774	View
50	BYN	GMD Dalasi	22.0341	View
51	BYN	GNF Guinea Franc	2647.61	View
52	BYN	GTQ Quetzal	2.3501	View
53	BYN	GYD Guyana Dollar	63.7903	View
54	BYN	HKD Hong Kong Dollar	2.3822	View
55	BYN	HNL Lempira	7.9324	View
56	BYN	HRK Croatian Kuna	2.0730	View
57	BYN	HTG Gourde	39.9110	View
58	BYN	HUF Forint	111.3330	View
59	BYN	IDR Rupiah	5091.30	View
60	BYN	ILS New Israeli Sheqel	1.0931	View
61	BYN	INR Indian Rupee	26.0791	View
62	BYN	IQD Iraqi Dinar	399.9295	View
63	BYN	IRR Iranian Rial	12865.58	View
64	BYN	ISK Iceland Krona	40.3442	View
65	BYN	JMD Jamaican Dollar	48.4911	View
66	BYN	JOD Jordanian Dinar	0.216665	View
67	BYN	JPY Yen	45.2697	View
68	BYN	KES Kenyan Shilling	39.4564	View
69	BYN	KGS Som	26.7327	View
70	BYN	KHR Riel	1221.95	View
71	BYN	KMF Comoro Franc	135.3548	View
72	BYN	KPW North Korean Won	275.0227	View
73	BYN	KRW Won	435.3022	View
74	BYN	KWD Kuwaiti Dinar	0.093871	View
75	BYN	KYD Cayman Islands Dollar	0.253864	View
76	BYN	KZT Tenge	156.3421	View
77	BYN	LAK Kip	6599.60	View
78	BYN	LBP Lebanese Pound	27459.87	View
79	BYN	LKR Sri Lanka Rupee	89.8177	View
80	BYN	LRD Liberian Dollar	61.0794	View
81	BYN	LSL Loti	5.5833	View
82	BYN	LTL Lithuanian Litas	0.949966	View
83	BYN	LVL Latvian Lats	0.193360	View
84	BYN	LYD Libyan Dinar	1.6710	View
85	BYN	MAD Moroccan Dirham	2.7932	View
86	BYN	MDL Moldovan Leu	5.2580	View
87	BYN	MGA Malagasy Ariary	1360.42	View
88	BYN	MKD Denar	16.9460	View
89	BYN	MMK Kyat	641.6310	View
90	BYN	MNT Tugrik	1092.01	View
91	BYN	MOP Pataca	2.4522	View
92	BYN	MRO Ouguiya	121.0252	View
93	BYN	MUR Mauritius Rupee	13.9928	View
94	BYN	MVR Rufiyaa	4.7177	View
95	BYN	MWK Kwacha	529.2825	View
96	BYN	MXN Mexican Peso	5.9824	View
97	BYN	MYR Malaysian Ringgit	1.3209	View
98	BYN	MZN Mozambique Metical	19.5215	View
99	BYN	NAD Namibia Dollar	5.5833	View
100	BYN	NGN Naira	489.5099	View
101	BYN	NIO Cordoba Oro	11.2356	View
102	BYN	NOK Norwegian Krone	3.1828	View
103	BYN	NPR Nepalese Rupee	41.5437	View
104	BYN	NZD New Zealand Dollar	0.518616	View
105	BYN	OMR Rial Omani	0.116409	View
106	BYN	PAB Balboa	0.305592	View
107	BYN	PEN Sol	1.1161	View
108	BYN	PGK Kina	1.2114	View
109	BYN	PHP Philippine Peso	17.0551	View
110	BYN	PKR Pakistan Rupee	85.0036	View
111	BYN	PLN Zloty	1.1693	View
112	BYN	PYG Guarani	2443.44	View
113	BYN	QAR Qatari Rial	1.1124	View
114	BYN	RON New Romanian Leu	1.4034	View
115	BYN	RSD Serbian Dinar	32.2533	View
116	BYN	RUB Russian Ruble	24.7332	View
117	BYN	RWF Rwanda Franc	436.0061	View
118	BYN	SAR Saudi Riyal	1.1332	View
119	BYN	SBD Solomon Islands Dollar	2.5627	View
120	BYN	SCR Seychelles Rupee	4.3345	View
121	BYN	SDG Sudanese Pound	183.5076	View
122	BYN	SEK Swedish Krona	2.9771	View
123	BYN	SGD Singapore Dollar	0.398794	View
124	BYN	SHP Saint Helena Pound	0.231774	View
125	BYN	SLL Leone	6964.45	View
126	BYN	SOS Somali Shilling	174.8023	View
127	BYN	SRD Surinam Dollar	11.1707	View
128	BYN	STD Dobra	6755.19	View
129	BYN	SVC El Salvador Colon	2.6739	View
130	BYN	SYP Syrian Pound	3973.29	View
131	BYN	SZL Lilangeni	5.5833	View
132	BYN	THB Baht	10.1595	View
133	BYN	TJS Somoni	3.1781	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.927734	View
136	BYN	TOP Pa’anga	0.711944	View
137	BYN	TRY Turkish Lira	11.8502	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	9.1153	View
140	BYN	TZS Tanzanian Shilling	804.0089	View
141	BYN	UAH Hryvnia	12.6866	View
142	BYN	UGX Uganda Shilling	1117.74	View
143	BYN	USD US Dollar	0.305592	View
144	BYN	UYU Peso Uruguayo	12.7443	View
145	BYN	UZS Uzbekistan Sum	3942.93	View
146	BYN	VEF Bolivar	2840346.24	View
147	BYN	VND Dong	7841.33	View
148	BYN	VUV Vatu	36.3091	View
149	BYN	WST Tala	0.906513	View
150	BYN	XAF CFA Franc BEAC	180.4730	View
151	BYN	XCD East Caribbean Dollar	0.827129	View
152	BYN	XOF CFA Franc BCEAO	176.1564	View
153	BYN	XPF CFP Franc	32.2565	View
154	BYN	YER Yemeni Rial	74.7463	View
155	BYN	ZAR Rand	5.6177	View
156	BYN	ZMW Zambian Kwacha	8.0940	View
157	BYN	ZWL Zimbabwe Dollar	20519.77	View

1 BYN = Rate shown in target currency as of May 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation