Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5764	View
3	BYN	ALL Lek	27.7743	View
4	BYN	AMD Armenian Dram	119.9107	View
5	BYN	ANG Netherlands Antillean Guilder	0.550930	View
6	BYN	AOA Kwanza	281.1551	View
7	BYN	ARS Argentine Peso	326.4933	View
8	BYN	AUD Australian Dollar	0.482729	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.508513	View
11	BYN	BAM Convertible Mark	0.546718	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	37.1409	View
14	BYN	BGN Bulgarian Lev	0.548652	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	905.6123	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.399453	View
19	BYN	BOB Boliviano	2.1118	View
20	BYN	BRL Brazilian Real	1.7373	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.4752	View
23	BYN	BWP Pula	4.1549	View
24	BYN	BZD Belize Dollar	0.615165	View
25	BYN	CAD Canadian Dollar	0.437788	View
26	BYN	CDF Congolese Franc	875.1078	View
27	BYN	CHF Swiss Franc	0.268827	View
28	BYN	CLP Chilean Peso	280.3630	View
29	BYN	CNY Yuan Renminbi	2.2102	View
30	BYN	COP Colombian Peso	1259.05	View
31	BYN	CRC Costa Rican Colon	152.4856	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3340	View
34	BYN	CVE Cape Verde Escudo	30.8241	View
35	BYN	CZK Czech Koruna	7.0115	View
36	BYN	DJF Djibouti Franc	54.3692	View
37	BYN	DKK Danish Krone	2.0925	View
38	BYN	DOP Dominican Peso	19.2217	View
39	BYN	DZD Algerian Dinar	40.7783	View
40	BYN	EGP Egyptian Pound	15.2455	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.5563	View
43	BYN	EUR Euro	0.280525	View
44	BYN	FJD Fiji Dollar	0.700745	View
45	BYN	FKP Falkland Islands Pound	0.235264	View
46	BYN	GBP Pound Sterling	0.235860	View
47	BYN	GEL Lari	0.850624	View
48	BYN	GHS Ghana Cedi	4.7386	View
49	BYN	GIP Gibraltar Pound	0.235264	View
50	BYN	GMD Dalasi	22.0234	View
51	BYN	GNF Guinea Franc	2645.12	View
52	BYN	GTQ Quetzal	2.3559	View
53	BYN	GYD Guyana Dollar	63.9537	View
54	BYN	HKD Hong Kong Dollar	2.3753	View
55	BYN	HNL Lempira	7.8325	View
56	BYN	HRK Croatian Kuna	2.1061	View
57	BYN	HTG Gourde	40.1739	View
58	BYN	HUF Forint	111.7139	View
59	BYN	IDR Rupiah	5051.73	View
60	BYN	ILS New Israeli Sheqel	1.1224	View
61	BYN	INR Indian Rupee	26.3864	View
62	BYN	IQD Iraqi Dinar	400.0970	View
63	BYN	IRR Iranian Rial	12871.99	View
64	BYN	ISK Iceland Krona	40.8165	View
65	BYN	JMD Jamaican Dollar	47.8367	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	45.8015	View
68	BYN	KES Kenyan Shilling	39.5608	View
69	BYN	KGS Som	26.8088	View
70	BYN	KHR Riel	1225.99	View
71	BYN	KMF Comoro Franc	137.5211	View
72	BYN	KPW North Korean Won	275.1250	View
73	BYN	KRW Won	445.9549	View
74	BYN	KWD Kuwaiti Dinar	0.094064	View
75	BYN	KYD Cayman Islands Dollar	0.254078	View
76	BYN	KZT Tenge	152.4873	View
77	BYN	LAK Kip	6620.44	View
78	BYN	LBP Lebanese Pound	27380.46	View
79	BYN	LKR Sri Lanka Rupee	89.2413	View
80	BYN	LRD Liberian Dollar	61.0762	View
81	BYN	LSL Loti	5.5428	View
82	BYN	LTL Lithuanian Litas	0.965170	View
83	BYN	LVL Latvian Lats	0.196455	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.8970	View
86	BYN	MDL Moldovan Leu	5.5521	View
87	BYN	MGA Malagasy Ariary	1365.16	View
88	BYN	MKD Denar	17.1914	View
89	BYN	MMK Kyat	641.7732	View
90	BYN	MNT Tugrik	1062.72	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.7905	View
93	BYN	MUR Mauritius Rupee	13.7359	View
94	BYN	MVR Rufiyaa	4.7193	View
95	BYN	MWK Kwacha	530.1571	View
96	BYN	MXN Mexican Peso	6.0946	View
97	BYN	MYR Malaysian Ringgit	1.3560	View
98	BYN	MZN Mozambique Metical	19.5283	View
99	BYN	NAD Namibia Dollar	5.5428	View
100	BYN	NGN Naira	471.3242	View
101	BYN	NIO Cordoba Oro	11.2491	View
102	BYN	NOK Norwegian Krone	3.2275	View
103	BYN	NPR Nepalese Rupee	42.3801	View
104	BYN	NZD New Zealand Dollar	0.528286	View
105	BYN	OMR Rial Omani	0.116453	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1098	View
108	BYN	PGK Kina	1.1907	View
109	BYN	PHP Philippine Peso	17.4911	View
110	BYN	PKR Pakistan Rupee	84.7680	View
111	BYN	PLN Zloty	1.1750	View
112	BYN	PYG Guarani	2429.01	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3963	View
115	BYN	RSD Serbian Dinar	32.7641	View
116	BYN	RUB Russian Ruble	25.3737	View
117	BYN	RWF Rwanda Franc	433.9325	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5902	View
120	BYN	SCR Seychelles Rupee	4.3994	View
121	BYN	SDG Sudanese Pound	183.7122	View
122	BYN	SEK Swedish Krona	3.0865	View
123	BYN	SGD Singapore Dollar	0.407491	View
124	BYN	SHP Saint Helena Pound	0.235264	View
125	BYN	SLL Leone	6979.74	View
126	BYN	SOS Somali Shilling	174.4790	View
127	BYN	SRD Surinam Dollar	11.1833	View
128	BYN	STD Dobra	6926.48	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.5428	View
132	BYN	THB Baht	10.2788	View
133	BYN	TJS Somoni	3.3316	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.940961	View
136	BYN	TOP Pa’anga	0.716473	View
137	BYN	TRY Turkish Lira	11.6137	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.9300	View
140	BYN	TZS Tanzanian Shilling	800.6092	View
141	BYN	UAH Hryvnia	12.7109	View
142	BYN	UGX Uganda Shilling	1120.62	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	12.8680	View
145	BYN	UZS Uzbekistan Sum	3956.99	View
146	BYN	VEF Bolivar	2051897.56	View
147	BYN	VND Dong	7720.76	View
148	BYN	VUV Vatu	36.3570	View
149	BYN	WST Tala	0.855302	View
150	BYN	XAF CFA Franc BEAC	183.3615	View
151	BYN	XCD East Caribbean Dollar	0.827416	View
152	BYN	XOF CFA Franc BCEAO	181.9091	View
153	BYN	XPF CFP Franc	32.9253	View
154	BYN	YER Yemeni Rial	75.3803	View
155	BYN	ZAR Rand	5.5390	View
156	BYN	ZMW Zambian Kwacha	8.7826	View
157	BYN	ZWL Zimbabwe Dollar	20365.53	View

1 BYN = Rate shown in target currency as of Mar 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation