Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	23.0570	View
3	BYN	ALL Lek	29.3220	View
4	BYN	AMD Armenian Dram	122.0664	View
5	BYN	ANG Netherlands Antillean Guilder	0.547163	View
6	BYN	AOA Kwanza	278.8069	View
7	BYN	ARS Argentine Peso	320.9565	View
8	BYN	AUD Australian Dollar	0.491505	View
9	BYN	AWG Aruban Florin	0.546671	View
10	BYN	AZN Azerbaijanian Manat	0.519185	View
11	BYN	BAM Convertible Mark	0.576412	View
12	BYN	BBD Barbados Dollar	0.610806	View
13	BYN	BDT Taka	37.2344	View
14	BYN	BGN Bulgarian Lev	0.576412	View
15	BYN	BHD Bahraini Dinar	0.114831	View
16	BYN	BIF Burundi Franc	903.4368	View
17	BYN	BMD Bermudian Dollar	0.305403	View
18	BYN	BND Brunei Dollar	0.414489	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.7842	View
21	BYN	BSD Bahamian Dollar	0.305403	View
22	BYN	BTN Ngultrum	26.4766	View
23	BYN	BWP Pula	4.2476	View
24	BYN	BZD Belize Dollar	0.615302	View
25	BYN	CAD Canadian Dollar	0.444119	View
26	BYN	CDF Congolese Franc	868.6432	View
27	BYN	CHF Swiss Franc	0.278201	View
28	BYN	CLP Chilean Peso	300.3034	View
29	BYN	CNY Yuan Renminbi	2.2144	View
30	BYN	COP Colombian Peso	1283.88	View
31	BYN	CRC Costa Rican Colon	154.2430	View
32	BYN	CUC Peso Convertible	0.305403	View
33	BYN	CUP Cuban Peso	7.3279	View
34	BYN	CVE Cape Verde Escudo	32.4982	View
35	BYN	CZK Czech Koruna	7.4264	View
36	BYN	DJF Djibouti Franc	54.4741	View
37	BYN	DKK Danish Krone	2.1994	View
38	BYN	DOP Dominican Peso	18.8606	View
39	BYN	DZD Algerian Dinar	41.3440	View
40	BYN	EGP Egyptian Pound	15.3396	View
41	BYN	ERN Nakfa	4.5810	View
42	BYN	ETB Ethiopian Birr	39.0999	View
43	BYN	EUR Euro	0.294715	View
44	BYN	FJD Fiji Dollar	0.709010	View
45	BYN	FKP Falkland Islands Pound	0.246469	View
46	BYN	GBP Pound Sterling	0.246469	View
47	BYN	GEL Lari	0.877443	View
48	BYN	GHS Ghana Cedi	4.6726	View
49	BYN	GIP Gibraltar Pound	0.246469	View
50	BYN	GMD Dalasi	22.1402	View
51	BYN	GNF Guinea Franc	2639.28	View
52	BYN	GTQ Quetzal	2.3622	View
53	BYN	GYD Guyana Dollar	63.9205	View
54	BYN	HKD Hong Kong Dollar	2.3802	View
55	BYN	HNL Lempira	7.7774	View
56	BYN	HRK Croatian Kuna	2.2205	View
57	BYN	HTG Gourde	39.9439	View
58	BYN	HUF Forint	120.1835	View
59	BYN	IDR Rupiah	4996.19	View
60	BYN	ILS New Israeli Sheqel	1.0915	View
61	BYN	INR Indian Rupee	26.4766	View
62	BYN	IQD Iraqi Dinar	399.8362	View
63	BYN	IRR Iranian Rial	12857.04	View
64	BYN	ISK Iceland Krona	43.2345	View
65	BYN	JMD Jamaican Dollar	48.1521	View
66	BYN	JOD Jordanian Dinar	0.216530	View
67	BYN	JPY Yen	47.3992	View
68	BYN	KES Kenyan Shilling	39.4575	View
69	BYN	KGS Som	26.7078	View
70	BYN	KHR Riel	1228.27	View
71	BYN	KMF Comoro Franc	144.9903	View
72	BYN	KPW North Korean Won	274.8534	View
73	BYN	KRW Won	445.2047	View
74	BYN	KWD Kuwaiti Dinar	0.094212	View
75	BYN	KYD Cayman Islands Dollar	0.250500	View
76	BYN	KZT Tenge	158.4199	View
77	BYN	LAK Kip	6643.54	View
78	BYN	LBP Lebanese Pound	27356.25	View
79	BYN	LKR Sri Lanka Rupee	90.9777	View
80	BYN	LRD Liberian Dollar	60.7163	View
81	BYN	LSL Loti	5.7021	View
82	BYN	LTL Lithuanian Litas	1.0176	View
83	BYN	LVL Latvian Lats	0.207125	View
84	BYN	LYD Libyan Dinar	1.4987	View
85	BYN	MAD Moroccan Dirham	3.0646	View
86	BYN	MDL Moldovan Leu	5.6952	View
87	BYN	MGA Malagasy Ariary	1419.76	View
88	BYN	MKD Denar	18.1227	View
89	BYN	MMK Kyat	640.9878	View
90	BYN	MNT Tugrik	1053.67	View
91	BYN	MOP Pataca	2.4516	View
92	BYN	MRO Ouguiya	122.0457	View
93	BYN	MUR Mauritius Rupee	14.2469	View
94	BYN	MVR Rufiyaa	4.7063	View
95	BYN	MWK Kwacha	529.4588	View
96	BYN	MXN Mexican Peso	6.3143	View
97	BYN	MYR Malaysian Ringgit	1.3606	View
98	BYN	MZN Mozambique Metical	19.4189	View
99	BYN	NAD Namibia Dollar	5.7021	View
100	BYN	NGN Naira	458.9443	View
101	BYN	NIO Cordoba Oro	11.2330	View
102	BYN	NOK Norwegian Krone	3.4588	View
103	BYN	NPR Nepalese Rupee	42.3824	View
104	BYN	NZD New Zealand Dollar	0.541779	View
105	BYN	OMR Rial Omani	0.117594	View
106	BYN	PAB Balboa	0.305403	View
107	BYN	PEN Sol	1.1357	View
108	BYN	PGK Kina	1.2249	View
109	BYN	PHP Philippine Peso	17.8421	View
110	BYN	PKR Pakistan Rupee	85.1553	View
111	BYN	PLN Zloty	1.2417	View
112	BYN	PYG Guarani	2408.76	View
113	BYN	QAR Qatari Rial	1.1117	View
114	BYN	RON New Romanian Leu	1.4658	View
115	BYN	RSD Serbian Dinar	34.5235	View
116	BYN	RUB Russian Ruble	30.1035	View
117	BYN	RWF Rwanda Franc	433.2773	View
118	BYN	SAR Saudi Riyal	1.1453	View
119	BYN	SBD Solomon Islands Dollar	2.5818	View
120	BYN	SCR Seychelles Rupee	4.3814	View
121	BYN	SDG Sudanese Pound	183.5299	View
122	BYN	SEK Swedish Krona	3.3889	View
123	BYN	SGD Singapore Dollar	0.414489	View
124	BYN	SHP Saint Helena Pound	0.246469	View
125	BYN	SLL Leone	6939.64	View
126	BYN	SOS Somali Shilling	174.4156	View
127	BYN	SRD Surinam Dollar	10.7188	View
128	BYN	STD Dobra	7237.36	View
129	BYN	SVC El Salvador Colon	2.6723	View
130	BYN	SYP Syrian Pound	3970.80	View
131	BYN	SZL Lilangeni	5.7021	View
132	BYN	THB Baht	10.3198	View
133	BYN	TJS Somoni	3.3383	View
134	BYN	TMT Turkmenistan New Manat	1.0713	View
135	BYN	TND Tunisian Dinar	0.975402	View
136	BYN	TOP Pa’anga	0.733211	View
137	BYN	TRY Turkish Lira	10.9068	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0710	View
139	BYN	TWD New Taiwan Dollar	10.0616	View
140	BYN	TZS Tanzanian Shilling	778.7311	View
141	BYN	UAH Hryvnia	12.7408	View
142	BYN	UGX Uganda Shilling	1124.35	View
143	BYN	USD US Dollar	0.305403	View
144	BYN	UYU Peso Uruguayo	13.2213	View
145	BYN	UZS Uzbekistan Sum	3961.89	View
146	BYN	VEF Bolivar	1782658.91	View
147	BYN	VND Dong	7657.97	View
148	BYN	VUV Vatu	37.9579	View
149	BYN	WST Tala	0.864960	View
150	BYN	XAF CFA Franc BEAC	193.3205	View
151	BYN	XCD East Caribbean Dollar	0.825351	View
152	BYN	XOF CFA Franc BCEAO	193.3205	View
153	BYN	XPF CFP Franc	35.1689	View
154	BYN	YER Yemeni Rial	76.0185	View
155	BYN	ZAR Rand	5.7021	View
156	BYN	ZMW Zambian Kwacha	8.5403	View
157	BYN	ZWL Zimbabwe Dollar	20412.85	View

1 BYN = Rate shown in target currency as of Feb 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation