Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	23.3155	View
3	BYN	ALL Lek	29.2239	View
4	BYN	AMD Armenian Dram	122.3009	View
5	BYN	ANG Netherlands Antillean Guilder	0.550348	View
6	BYN	AOA Kwanza	281.5874	View
7	BYN	ARS Argentine Peso	321.3331	View
8	BYN	AUD Australian Dollar	0.490873	View
9	BYN	AWG Aruban Florin	0.547186	View
10	BYN	AZN Azerbaijanian Manat	0.507293	View
11	BYN	BAM Convertible Mark	0.573664	View
12	BYN	BBD Barbados Dollar	0.611381	View
13	BYN	BDT Taka	37.2414	View
14	BYN	BGN Bulgarian Lev	0.574708	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	901.9256	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.403091	View
19	BYN	BOB Boliviano	2.1147	View
20	BYN	BRL Brazilian Real	1.8071	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.4695	View
23	BYN	BWP Pula	4.2303	View
24	BYN	BZD Belize Dollar	0.615110	View
25	BYN	CAD Canadian Dollar	0.440684	View
26	BYN	CDF Congolese Franc	872.7448	View
27	BYN	CHF Swiss Franc	0.277422	View
28	BYN	CLP Chilean Peso	303.1673	View
29	BYN	CNY Yuan Renminbi	2.2167	View
30	BYN	COP Colombian Peso	1274.16	View
31	BYN	CRC Costa Rican Colon	154.8173	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3413	View
34	BYN	CVE Cape Verde Escudo	32.3433	View
35	BYN	CZK Czech Koruna	7.3818	View
36	BYN	DJF Djibouti Franc	54.3876	View
37	BYN	DKK Danish Krone	2.1926	View
38	BYN	DOP Dominican Peso	18.8296	View
39	BYN	DZD Algerian Dinar	41.3196	View
40	BYN	EGP Egyptian Pound	15.1646	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.7302	View
43	BYN	EUR Euro	0.293848	View
44	BYN	FJD Fiji Dollar	0.712714	View
45	BYN	FKP Falkland Islands Pound	0.245522	View
46	BYN	GBP Pound Sterling	0.245907	View
47	BYN	GEL Lari	0.879687	View
48	BYN	GHS Ghana Cedi	4.6707	View
49	BYN	GIP Gibraltar Pound	0.245522	View
50	BYN	GMD Dalasi	22.1616	View
51	BYN	GNF Guinea Franc	2642.43	View
52	BYN	GTQ Quetzal	2.3654	View
53	BYN	GYD Guyana Dollar	63.8673	View
54	BYN	HKD Hong Kong Dollar	2.3816	View
55	BYN	HNL Lempira	7.8041	View
56	BYN	HRK Croatian Kuna	2.2099	View
57	BYN	HTG Gourde	39.9724	View
58	BYN	HUF Forint	119.6698	View
59	BYN	IDR Rupiah	4966.57	View
60	BYN	ILS New Israeli Sheqel	1.0954	View
61	BYN	INR Indian Rupee	26.4749	View
62	BYN	IQD Iraqi Dinar	400.8852	View
63	BYN	IRR Iranian Rial	12872.63	View
64	BYN	ISK Iceland Krona	42.9313	View
65	BYN	JMD Jamaican Dollar	48.1490	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	47.1098	View
68	BYN	KES Kenyan Shilling	39.5859	View
69	BYN	KGS Som	26.7324	View
70	BYN	KHR Riel	1232.53	View
71	BYN	KMF Comoro Franc	144.2990	View
72	BYN	KPW North Korean Won	275.1363	View
73	BYN	KRW Won	440.7788	View
74	BYN	KWD Kuwaiti Dinar	0.094192	View
75	BYN	KYD Cayman Islands Dollar	0.252892	View
76	BYN	KZT Tenge	158.1834	View
77	BYN	LAK Kip	6661.63	View
78	BYN	LBP Lebanese Pound	27428.43	View
79	BYN	LKR Sri Lanka Rupee	89.3463	View
80	BYN	LRD Liberian Dollar	60.5169	View
81	BYN	LSL Loti	5.6636	View
82	BYN	LTL Lithuanian Litas	1.0127	View
83	BYN	LVL Latvian Lats	0.206138	View
84	BYN	LYD Libyan Dinar	1.5009	View
85	BYN	MAD Moroccan Dirham	3.0130	View
86	BYN	MDL Moldovan Leu	5.6856	View
87	BYN	MGA Malagasy Ariary	1373.39	View
88	BYN	MKD Denar	18.0457	View
89	BYN	MMK Kyat	641.7341	View
90	BYN	MNT Tugrik	1054.53	View
91	BYN	MOP Pataca	2.4537	View
92	BYN	MRO Ouguiya	121.6654	View
93	BYN	MUR Mauritius Rupee	14.1752	View
94	BYN	MVR Rufiyaa	4.7222	View
95	BYN	MWK Kwacha	530.6192	View
96	BYN	MXN Mexican Peso	6.2752	View
97	BYN	MYR Malaysian Ringgit	1.3429	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.6636	View
100	BYN	NGN Naira	475.0064	View
101	BYN	NIO Cordoba Oro	11.2452	View
102	BYN	NOK Norwegian Krone	3.4561	View
103	BYN	NPR Nepalese Rupee	42.3711	View
104	BYN	NZD New Zealand Dollar	0.540916	View
105	BYN	OMR Rial Omani	0.116479	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1378	View
108	BYN	PGK Kina	1.1994	View
109	BYN	PHP Philippine Peso	17.8346	View
110	BYN	PKR Pakistan Rupee	84.3308	View
111	BYN	PLN Zloty	1.2360	View
112	BYN	PYG Guarani	2419.96	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4621	View
115	BYN	RSD Serbian Dinar	34.3568	View
116	BYN	RUB Russian Ruble	30.3394	View
117	BYN	RWF Rwanda Franc	426.0978	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5881	View
120	BYN	SCR Seychelles Rupee	4.3690	View
121	BYN	SDG Sudanese Pound	183.6999	View
122	BYN	SEK Swedish Krona	3.3704	View
123	BYN	SGD Singapore Dollar	0.412798	View
124	BYN	SHP Saint Helena Pound	0.245522	View
125	BYN	SLL Leone	6991.10	View
126	BYN	SOS Somali Shilling	174.3612	View
127	BYN	SRD Surinam Dollar	10.8221	View
128	BYN	STD Dobra	7235.92	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.59	View
131	BYN	SZL Lilangeni	5.6636	View
132	BYN	THB Baht	10.3003	View
133	BYN	TJS Somoni	3.3341	View
134	BYN	TMT Turkmenistan New Manat	1.0694	View
135	BYN	TND Tunisian Dinar	0.973052	View
136	BYN	TOP Pa’anga	0.732363	View
137	BYN	TRY Turkish Lira	10.9379	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0728	View
139	BYN	TWD New Taiwan Dollar	9.8748	View
140	BYN	TZS Tanzanian Shilling	804.6647	View
141	BYN	UAH Hryvnia	12.8265	View
142	BYN	UGX Uganda Shilling	1127.97	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	13.2621	View
145	BYN	UZS Uzbekistan Sum	3964.52	View
146	BYN	VEF Bolivar	1752252.89	View
147	BYN	VND Dong	7563.67	View
148	BYN	VUV Vatu	37.0314	View
149	BYN	WST Tala	0.911694	View
150	BYN	XAF CFA Franc BEAC	192.3986	View
151	BYN	XCD East Caribbean Dollar	0.827338	View
152	BYN	XOF CFA Franc BCEAO	190.4890	View
153	BYN	XPF CFP Franc	34.4964	View
154	BYN	YER Yemeni Rial	76.1307	View
155	BYN	ZAR Rand	5.6636	View
156	BYN	ZMW Zambian Kwacha	8.5432	View
157	BYN	ZWL Zimbabwe Dollar	20119.68	View

1 BYN = Rate shown in target currency as of Jan 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation