Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, October 24, 2024

Date

Oct 24, 2024

Available Rates

157

Previous Day

Oct 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1229	View
2	BYN	AFN Afghani	20.4382	View
3	BYN	ALL Lek	27.9153	View
4	BYN	AMD Armenian Dram	117.8324	View
5	BYN	ANG Netherlands Antillean Guilder	0.548775	View
6	BYN	AOA Kwanza	280.6915	View
7	BYN	ARS Argentine Peso	300.5795	View
8	BYN	AUD Australian Dollar	0.459486	View
9	BYN	AWG Aruban Florin	0.547223	View
10	BYN	AZN Azerbaijanian Manat	0.507328	View
11	BYN	BAM Convertible Mark	0.554460	View
12	BYN	BBD Barbados Dollar	0.611422	View
13	BYN	BDT Taka	36.5281	View
14	BYN	BGN Bulgarian Lev	0.553569	View
15	BYN	BHD Bahraini Dinar	0.114062	View
16	BYN	BIF Burundi Franc	884.8348	View
17	BYN	BMD Bermudian Dollar	0.305711	View
18	BYN	BND Brunei Dollar	0.388370	View
19	BYN	BOB Boliviano	2.1124	View
20	BYN	BRL Brazilian Real	1.7403	View
21	BYN	BSD Bahamian Dollar	0.305711	View
22	BYN	BTN Ngultrum	25.6911	View
23	BYN	BWP Pula	4.0929	View
24	BYN	BZD Belize Dollar	0.615972	View
25	BYN	CAD Canadian Dollar	0.422351	View
26	BYN	CDF Congolese Franc	872.3288	View
27	BYN	CHF Swiss Franc	0.264614	View
28	BYN	CLP Chilean Peso	289.0223	View
29	BYN	CNY Yuan Renminbi	2.1751	View
30	BYN	COP Colombian Peso	1319.75	View
31	BYN	CRC Costa Rican Colon	157.4129	View
32	BYN	CUC Peso Convertible	0.305711	View
33	BYN	CUP Cuban Peso	7.3336	View
34	BYN	CVE Cape Verde Escudo	31.2606	View
35	BYN	CZK Czech Koruna	7.1411	View
36	BYN	DJF Djibouti Franc	54.4656	View
37	BYN	DKK Danish Krone	2.1114	View
38	BYN	DOP Dominican Peso	18.4219	View
39	BYN	DZD Algerian Dinar	40.8567	View
40	BYN	EGP Egyptian Pound	14.6327	View
41	BYN	ERN Nakfa	4.5857	View
42	BYN	ETB Ethiopian Birr	36.4986	View
43	BYN	EUR Euro	0.283039	View
44	BYN	FJD Fiji Dollar	0.683560	View
45	BYN	FKP Falkland Islands Pound	0.236598	View
46	BYN	GBP Pound Sterling	0.235517	View
47	BYN	GEL Lari	0.834557	View
48	BYN	GHS Ghana Cedi	4.9214	View
49	BYN	GIP Gibraltar Pound	0.236598	View
50	BYN	GMD Dalasi	21.3608	View
51	BYN	GNF Guinea Franc	2636.57	View
52	BYN	GTQ Quetzal	2.3627	View
53	BYN	GYD Guyana Dollar	63.8164	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.6964	View
56	BYN	HRK Croatian Kuna	2.1360	View
57	BYN	HTG Gourde	40.2362	View
58	BYN	HUF Forint	114.0453	View
59	BYN	IDR Rupiah	4762.91	View
60	BYN	ILS New Israeli Sheqel	1.1549	View
61	BYN	INR Indian Rupee	25.6989	View
62	BYN	IQD Iraqi Dinar	399.9588	View
63	BYN	IRR Iranian Rial	12866.34	View
64	BYN	ISK Iceland Krona	42.0880	View
65	BYN	JMD Jamaican Dollar	48.5407	View
66	BYN	JOD Jordanian Dinar	0.216749	View
67	BYN	JPY Yen	46.4525	View
68	BYN	KES Kenyan Shilling	39.4420	View
69	BYN	KGS Som	26.1383	View
70	BYN	KHR Riel	1240.16	View
71	BYN	KMF Comoro Franc	139.4685	View
72	BYN	KPW North Korean Won	275.1386	View
73	BYN	KRW Won	421.6786	View
74	BYN	KWD Kuwaiti Dinar	0.093564	View
75	BYN	KYD Cayman Islands Dollar	0.250950	View
76	BYN	KZT Tenge	148.2077	View
77	BYN	LAK Kip	6711.22	View
78	BYN	LBP Lebanese Pound	27456.78	View
79	BYN	LKR Sri Lanka Rupee	88.4157	View
80	BYN	LRD Liberian Dollar	58.8359	View
81	BYN	LSL Loti	5.4423	View
82	BYN	LTL Lithuanian Litas	0.978838	View
83	BYN	LVL Latvian Lats	0.199237	View
84	BYN	LYD Libyan Dinar	1.4717	View
85	BYN	MAD Moroccan Dirham	2.9671	View
86	BYN	MDL Moldovan Leu	5.4668	View
87	BYN	MGA Malagasy Ariary	1349.64	View
88	BYN	MKD Denar	17.4519	View
89	BYN	MMK Kyat	641.8008	View
90	BYN	MNT Tugrik	1042.47	View
91	BYN	MOP Pataca	2.4464	View
92	BYN	MRO Ouguiya	121.4843	View
93	BYN	MUR Mauritius Rupee	14.0311	View
94	BYN	MVR Rufiyaa	4.7125	View
95	BYN	MWK Kwacha	530.1712	View
96	BYN	MXN Mexican Peso	6.0476	View
97	BYN	MYR Malaysian Ringgit	1.3292	View
98	BYN	MZN Mozambique Metical	19.5373	View
99	BYN	NAD Namibia Dollar	5.4423	View
100	BYN	NGN Naira	502.2522	View
101	BYN	NIO Cordoba Oro	11.2452	View
102	BYN	NOK Norwegian Krone	3.3443	View
103	BYN	NPR Nepalese Rupee	41.1250	View
104	BYN	NZD New Zealand Dollar	0.507037	View
105	BYN	OMR Rial Omani	0.116431	View
106	BYN	PAB Balboa	0.305711	View
107	BYN	PEN Sol	1.1470	View
108	BYN	PGK Kina	1.2068	View
109	BYN	PHP Philippine Peso	17.6959	View
110	BYN	PKR Pakistan Rupee	83.9124	View
111	BYN	PLN Zloty	1.2294	View
112	BYN	PYG Guarani	2421.96	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4075	View
115	BYN	RSD Serbian Dinar	33.1877	View
116	BYN	RUB Russian Ruble	29.3247	View
117	BYN	RWF Rwanda Franc	413.1790	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5459	View
120	BYN	SCR Seychelles Rupee	4.1557	View
121	BYN	SDG Sudanese Pound	183.8727	View
122	BYN	SEK Swedish Krona	3.2320	View
123	BYN	SGD Singapore Dollar	0.403303	View
124	BYN	SHP Saint Helena Pound	0.236598	View
125	BYN	SLL Leone	6939.54	View
126	BYN	SOS Somali Shilling	173.9001	View
127	BYN	SRD Surinam Dollar	10.2985	View
128	BYN	STD Dobra	6954.02	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3975.15	View
131	BYN	SZL Lilangeni	5.4423	View
132	BYN	THB Baht	10.2826	View
133	BYN	TJS Somoni	3.2551	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.952603	View
136	BYN	TOP Pa’anga	0.702878	View
137	BYN	TRY Turkish Lira	10.4665	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0753	View
139	BYN	TWD New Taiwan Dollar	9.6437	View
140	BYN	TZS Tanzanian Shilling	815.5800	View
141	BYN	UAH Hryvnia	12.6207	View
142	BYN	UGX Uganda Shilling	1120.68	View
143	BYN	USD US Dollar	0.305711	View
144	BYN	UYU Peso Uruguayo	12.6601	View
145	BYN	UZS Uzbekistan Sum	3915.22	View
146	BYN	VEF Bolivar	1204903.84	View
147	BYN	VND Dong	7647.78	View
148	BYN	VUV Vatu	35.9855	View
149	BYN	WST Tala	0.873385	View
150	BYN	XAF CFA Franc BEAC	185.9580	View
151	BYN	XCD East Caribbean Dollar	0.825684	View
152	BYN	XOF CFA Franc BCEAO	182.6457	View
153	BYN	XPF CFP Franc	33.2624	View
154	BYN	YER Yemeni Rial	76.5482	View
155	BYN	ZAR Rand	5.4032	View
156	BYN	ZMW Zambian Kwacha	8.1106	View
157	BYN	ZWL Zimbabwe Dollar	20813.98	View

1 BYN = Rate shown in target currency as of Oct 24, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation