Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.3234	View
3	BYN	ALL Lek	27.8032	View
4	BYN	AMD Armenian Dram	117.7922	View
5	BYN	ANG Netherlands Antillean Guilder	0.547051	View
6	BYN	AOA Kwanza	277.7496	View
7	BYN	ARS Argentine Peso	300.6140	View
8	BYN	AUD Australian Dollar	0.462348	View
9	BYN	AWG Aruban Florin	0.546618	View
10	BYN	AZN Azerbaijanian Manat	0.519134	View
11	BYN	BAM Convertible Mark	0.552913	View
12	BYN	BBD Barbados Dollar	0.610746	View
13	BYN	BDT Taka	36.5841	View
14	BYN	BGN Bulgarian Lev	0.552913	View
15	BYN	BHD Bahraini Dinar	0.114820	View
16	BYN	BIF Burundi Franc	885.9867	View
17	BYN	BMD Bermudian Dollar	0.305373	View
18	BYN	BND Brunei Dollar	0.403674	View
19	BYN	BOB Boliviano	2.1133	View
20	BYN	BRL Brazilian Real	1.7431	View
21	BYN	BSD Bahamian Dollar	0.305373	View
22	BYN	BTN Ngultrum	25.6822	View
23	BYN	BWP Pula	4.0854	View
24	BYN	BZD Belize Dollar	0.617740	View
25	BYN	CAD Canadian Dollar	0.424240	View
26	BYN	CDF Congolese Franc	867.4149	View
27	BYN	CHF Swiss Franc	0.264711	View
28	BYN	CLP Chilean Peso	289.5103	View
29	BYN	CNY Yuan Renminbi	2.1743	View
30	BYN	COP Colombian Peso	1321.22	View
31	BYN	CRC Costa Rican Colon	157.5770	View
32	BYN	CUC Peso Convertible	0.305373	View
33	BYN	CUP Cuban Peso	7.3326	View
34	BYN	CVE Cape Verde Escudo	31.1733	View
35	BYN	CZK Czech Koruna	7.1541	View
36	BYN	DJF Djibouti Franc	54.5435	View
37	BYN	DKK Danish Krone	2.1106	View
38	BYN	DOP Dominican Peso	18.3957	View
39	BYN	DZD Algerian Dinar	40.8110	View
40	BYN	EGP Egyptian Pound	14.8888	View
41	BYN	ERN Nakfa	4.5806	View
42	BYN	ETB Ethiopian Birr	36.5182	View
43	BYN	EUR Euro	0.282779	View
44	BYN	FJD Fiji Dollar	0.685927	View
45	BYN	FKP Falkland Islands Pound	0.235610	View
46	BYN	GBP Pound Sterling	0.235605	View
47	BYN	GEL Lari	0.830452	View
48	BYN	GHS Ghana Cedi	4.9111	View
49	BYN	GIP Gibraltar Pound	0.235610	View
50	BYN	GMD Dalasi	21.3704	View
51	BYN	GNF Guinea Franc	2633.52	View
52	BYN	GTQ Quetzal	2.3621	View
53	BYN	GYD Guyana Dollar	63.8880	View
54	BYN	HKD Hong Kong Dollar	2.3728	View
55	BYN	HNL Lempira	7.6885	View
56	BYN	HRK Croatian Kuna	2.1300	View
57	BYN	HTG Gourde	40.3683	View
58	BYN	HUF Forint	114.3008	View
59	BYN	IDR Rupiah	4788.77	View
60	BYN	ILS New Israeli Sheqel	1.1567	View
61	BYN	INR Indian Rupee	25.6822	View
62	BYN	IQD Iraqi Dinar	399.9918	View
63	BYN	IRR Iranian Rial	12850.14	View
64	BYN	ISK Iceland Krona	42.1548	View
65	BYN	JMD Jamaican Dollar	48.4110	View
66	BYN	JOD Jordanian Dinar	0.216509	View
67	BYN	JPY Yen	46.5039	View
68	BYN	KES Kenyan Shilling	39.4584	View
69	BYN	KGS Som	26.2014	View
70	BYN	KHR Riel	1241.51	View
71	BYN	KMF Comoro Franc	139.0793	View
72	BYN	KPW North Korean Won	274.8200	View
73	BYN	KRW Won	424.0429	View
74	BYN	KWD Kuwaiti Dinar	0.093585	View
75	BYN	KYD Cayman Islands Dollar	0.250413	View
76	BYN	KZT Tenge	148.7703	View
77	BYN	LAK Kip	6704.88	View
78	BYN	LBP Lebanese Pound	27353.75	View
79	BYN	LKR Sri Lanka Rupee	89.8110	View
80	BYN	LRD Liberian Dollar	58.6776	View
81	BYN	LSL Loti	5.3944	View
82	BYN	LTL Lithuanian Litas	0.976106	View
83	BYN	LVL Latvian Lats	0.198681	View
84	BYN	LYD Libyan Dinar	1.4708	View
85	BYN	MAD Moroccan Dirham	3.0256	View
86	BYN	MDL Moldovan Leu	5.4807	View
87	BYN	MGA Malagasy Ariary	1407.01	View
88	BYN	MKD Denar	17.3665	View
89	BYN	MMK Kyat	640.9028	View
90	BYN	MNT Tugrik	1039.59	View
91	BYN	MOP Pataca	2.4441	View
92	BYN	MRO Ouguiya	121.7270	View
93	BYN	MUR Mauritius Rupee	14.0721	View
94	BYN	MVR Rufiyaa	4.6966	View
95	BYN	MWK Kwacha	529.5442	View
96	BYN	MXN Mexican Peso	6.1024	View
97	BYN	MYR Malaysian Ringgit	1.3254	View
98	BYN	MZN Mozambique Metical	19.4343	View
99	BYN	NAD Namibia Dollar	5.3944	View
100	BYN	NGN Naira	501.7358	View
101	BYN	NIO Cordoba Oro	11.2253	View
102	BYN	NOK Norwegian Krone	3.3507	View
103	BYN	NPR Nepalese Rupee	41.1108	View
104	BYN	NZD New Zealand Dollar	0.510850	View
105	BYN	OMR Rial Omani	0.117546	View
106	BYN	PAB Balboa	0.305373	View
107	BYN	PEN Sol	1.1478	View
108	BYN	PGK Kina	1.2070	View
109	BYN	PHP Philippine Peso	17.8382	View
110	BYN	PKR Pakistan Rupee	84.8061	View
111	BYN	PLN Zloty	1.2278	View
112	BYN	PYG Guarani	2427.38	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4059	View
115	BYN	RSD Serbian Dinar	33.0930	View
116	BYN	RUB Russian Ruble	29.4986	View
117	BYN	RWF Rwanda Franc	413.1855	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5365	View
120	BYN	SCR Seychelles Rupee	4.1339	View
121	BYN	SDG Sudanese Pound	183.5170	View
122	BYN	SEK Swedish Krona	3.2440	View
123	BYN	SGD Singapore Dollar	0.403632	View
124	BYN	SHP Saint Helena Pound	0.235610	View
125	BYN	SLL Leone	6938.09	View
126	BYN	SOS Somali Shilling	174.2735	View
127	BYN	SRD Surinam Dollar	9.5151	View
128	BYN	STD Dobra	6921.62	View
129	BYN	SVC El Salvador Colon	2.6720	View
130	BYN	SYP Syrian Pound	3970.42	View
131	BYN	SZL Lilangeni	5.3944	View
132	BYN	THB Baht	10.2781	View
133	BYN	TJS Somoni	3.2506	View
134	BYN	TMT Turkmenistan New Manat	1.0680	View
135	BYN	TND Tunisian Dinar	0.947053	View
136	BYN	TOP Pa’anga	0.714841	View
137	BYN	TRY Turkish Lira	10.4692	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	9.8001	View
140	BYN	TZS Tanzanian Shilling	831.8334	View
141	BYN	UAH Hryvnia	12.6277	View
142	BYN	UGX Uganda Shilling	1119.91	View
143	BYN	USD US Dollar	0.305373	View
144	BYN	UYU Peso Uruguayo	12.7052	View
145	BYN	UZS Uzbekistan Sum	3911.73	View
146	BYN	VEF Bolivar	1250880.02	View
147	BYN	VND Dong	7745.22	View
148	BYN	VUV Vatu	36.3559	View
149	BYN	WST Tala	0.819190	View
150	BYN	XAF CFA Franc BEAC	185.4391	View
151	BYN	XCD East Caribbean Dollar	0.825130	View
152	BYN	XOF CFA Franc BCEAO	185.4391	View
153	BYN	XPF CFP Franc	33.7351	View
154	BYN	YER Yemeni Rial	76.4508	View
155	BYN	ZAR Rand	5.3944	View
156	BYN	ZMW Zambian Kwacha	8.1247	View
157	BYN	ZWL Zimbabwe Dollar	21097.17	View

1 BYN = Rate shown in target currency as of Oct 26, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation