Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006381	View
2	XOF	AFN Afghani	0.110992	View
3	XOF	ALL Lek	0.143106	View
4	XOF	AMD Armenian Dram	0.639121	View
5	XOF	ANG Netherlands Antillean Guilder	0.003127	View
6	XOF	AOA Kwanza	1.5922	View
7	XOF	ARS Argentine Peso	2.5782	View
8	XOF	AUD Australian Dollar	0.002521	View
9	XOF	AWG Aruban Florin	0.003109	View
10	XOF	AZN Azerbaijanian Manat	0.002953	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003474	View
13	XOF	BDT Taka	0.213941	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1685	View
17	XOF	BMD Bermudian Dollar	0.001737	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012019	View
20	XOF	BRL Brazilian Real	0.009012	View
21	XOF	BSD Bahamian Dollar	0.001737	View
22	XOF	BTN Ngultrum	0.164556	View
23	XOF	BWP Pula	0.023528	View
24	XOF	BYN Belarussian Ruble	0.005071	View
25	XOF	BZD Belize Dollar	0.003496	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.0193	View
28	XOF	CHF Swiss Franc	0.001409	View
29	XOF	CLP Chilean Peso	1.6024	View
30	XOF	CNY Yuan Renminbi	0.011804	View
31	XOF	COP Colombian Peso	5.9556	View
32	XOF	CRC Costa Rican Colon	0.791038	View
33	XOF	CUC Peso Convertible	0.001737	View
34	XOF	CUP Cuban Peso	0.046040	View
35	XOF	CVE Cape Verde Escudo	0.167987	View
36	XOF	CZK Czech Koruna	0.037018	View
37	XOF	DJF Djibouti Franc	0.309261	View
38	XOF	DKK Danish Krone	0.011408	View
39	XOF	DOP Dominican Peso	0.103494	View
40	XOF	DZD Algerian Dinar	0.231482	View
41	XOF	EGP Egyptian Pound	0.085357	View
42	XOF	ERN Nakfa	0.026060	View
43	XOF	ETB Ethiopian Birr	0.277413	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003895	View
46	XOF	FKP Falkland Islands Pound	0.001312	View
47	XOF	GBP Pound Sterling	0.001312	View
48	XOF	GEL Lari	0.004580	View
49	XOF	GHS Ghana Cedi	0.019670	View
50	XOF	GIP Gibraltar Pound	0.001312	View
51	XOF	GMD Dalasi	0.128371	View
52	XOF	GNF Guinea Franc	15.2344	View
53	XOF	GTQ Quetzal	0.013247	View
54	XOF	GYD Guyana Dollar	0.363163	View
55	XOF	HKD Hong Kong Dollar	0.013627	View
56	XOF	HNL Lempira	0.046468	View
57	XOF	HRK Croatian Kuna	0.011478	View
58	XOF	HTG Gourde	0.227018	View
59	XOF	HUF Forint	0.543094	View
60	XOF	IDR Rupiah	31.2045	View
61	XOF	ILS New Israeli Sheqel	0.005174	View
62	XOF	INR Indian Rupee	0.165480	View
63	XOF	IQD Iraqi Dinar	2.2748	View
64	XOF	IRR Iranian Rial	2390.63	View
65	XOF	ISK Iceland Krona	0.219478	View
66	XOF	JMD Jamaican Dollar	0.273542	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.282681	View
69	XOF	KES Kenyan Shilling	0.224954	View
70	XOF	KGS Som	0.151960	View
71	XOF	KHR Riel	6.9913	View
72	XOF	KMF Comoro Franc	0.749471	View
73	XOF	KPW North Korean Won	1.5636	View
74	XOF	KRW Won	2.7070	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001444	View
77	XOF	KZT Tenge	0.831148	View
78	XOF	LAK Kip	38.9737	View
79	XOF	LBP Lebanese Pound	155.9614	View
80	XOF	LKR Sri Lanka Rupee	0.585102	View
81	XOF	LRD Liberian Dollar	0.315033	View
82	XOF	LSL Loti	0.028539	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011154	View
86	XOF	MAD Moroccan Dirham	0.016344	View
87	XOF	MDL Moldovan Leu	0.030675	View
88	XOF	MGA Malagasy Ariary	7.3641	View
89	XOF	MKD Denar	0.093904	View
90	XOF	MMK Kyat	3.6481	View
91	XOF	MNT Tugrik	6.2243	View
92	XOF	MOP Pataca	0.014036	View
93	XOF	MRO Ouguiya	0.693593	View
94	XOF	MUR Mauritius Rupee	0.081984	View
95	XOF	MVR Rufiyaa	0.026858	View
96	XOF	MWK Kwacha	3.0110	View
97	XOF	MXN Mexican Peso	0.030463	View
98	XOF	MYR Malaysian Ringgit	0.007112	View
99	XOF	MZN Mozambique Metical	0.110960	View
100	XOF	NAD Namibia Dollar	0.028539	View
101	XOF	NGN Naira	2.3972	View
102	XOF	NIO Cordoba Oro	0.063914	View
103	XOF	NOK Norwegian Krone	0.017265	View
104	XOF	NPR Nepalese Rupee	0.263414	View
105	XOF	NZD New Zealand Dollar	0.003063	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001737	View
108	XOF	PEN Sol	0.005902	View
109	XOF	PGK Kina	0.007646	View
110	XOF	PHP Philippine Peso	0.107098	View
111	XOF	PKR Pakistan Rupee	0.488512	View
112	XOF	PLN Zloty	0.006556	View
113	XOF	PYG Guarani	10.5522	View
114	XOF	QAR Qatari Rial	0.006323	View
115	XOF	RON New Romanian Leu	0.007992	View
116	XOF	RSD Serbian Dinar	0.178788	View
117	XOF	RUB Russian Ruble	0.136729	View
118	XOF	RWF Rwanda Franc	2.5467	View
119	XOF	SAR Saudi Riyal	0.006515	View
120	XOF	SBD Solomon Islands Dollar	0.013999	View
121	XOF	SCR Seychelles Rupee	0.024414	View
122	XOF	SDG Sudanese Pound	1.0427	View
123	XOF	SEK Swedish Krona	0.016934	View
124	XOF	SGD Singapore Dollar	0.002253	View
125	XOF	SHP Saint Helena Pound	0.001312	View
126	XOF	SLL Leone	39.6465	View
127	XOF	SOS Somali Shilling	0.990870	View
128	XOF	SRD Surinam Dollar	0.065229	View
129	XOF	STD Dobra	37.5618	View
130	XOF	SVC El Salvador Colon	0.015201	View
131	XOF	SYP Syrian Pound	0.192035	View
132	XOF	SZL Lilangeni	0.028539	View
133	XOF	THB Baht	0.058001	View
134	XOF	TJS Somoni	0.016063	View
135	XOF	TMT Turkmenistan New Manat	0.006096	View
136	XOF	TND Tunisian Dinar	0.005123	View
137	XOF	TOP Pa’anga	0.004117	View
138	XOF	TRY Turkish Lira	0.081085	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011787	View
140	XOF	TWD New Taiwan Dollar	0.055373	View
141	XOF	TZS Tanzanian Shilling	4.5549	View
142	XOF	UAH Hryvnia	0.077544	View
143	XOF	UGX Uganda Shilling	6.3664	View
144	XOF	USD US Dollar	0.001737	View
145	XOF	UYU Peso Uruguayo	0.069694	View
146	XOF	UZS Uzbekistan Sum	20.9129	View
147	XOF	VEF Bolivar	108872.09	View
148	XOF	VND Dong	45.8580	View
149	XOF	VUV Vatu	0.208776	View
150	XOF	WST Tala	0.004783	View
151	XOF	XAF CFA Franc BEAC	0.999295	View
152	XOF	XCD East Caribbean Dollar	0.004701	View
153	XOF	XPF CFP Franc	0.181785	View
154	XOF	YER Yemeni Rial	0.414525	View
155	XOF	ZAR Rand	0.028551	View
156	XOF	ZMW Zambian Kwacha	0.031376	View
157	XOF	ZWL Zimbabwe Dollar	116.4666	View

1 XOF = Rate shown in target currency as of Jul 1, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation