kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029129	View
2	ISK	AFN Afghani	0.506671	View
3	ISK	ALL Lek	0.653266	View
4	ISK	AMD Armenian Dram	2.9175	View
5	ISK	ANG Netherlands Antillean Guilder	0.014278	View
6	ISK	AOA Kwanza	7.2681	View
7	ISK	ARS Argentine Peso	11.7691	View
8	ISK	AUD Australian Dollar	0.011507	View
9	ISK	AWG Aruban Florin	0.014196	View
10	ISK	AZN Azerbaijanian Manat	0.013482	View
11	ISK	BAM Convertible Mark	0.013601	View
12	ISK	BBD Barbados Dollar	0.015861	View
13	ISK	BDT Taka	0.976566	View
14	ISK	BGN Bulgarian Lev	0.013601	View
15	ISK	BHD Bahraini Dinar	0.002997	View
16	ISK	BIF Burundi Franc	23.5938	View
17	ISK	BMD Bermudian Dollar	0.007930	View
18	ISK	BND Brunei Dollar	0.010283	View
19	ISK	BOB Boliviano	0.054866	View
20	ISK	BRL Brazilian Real	0.041011	View
21	ISK	BSD Bahamian Dollar	0.007930	View
22	ISK	BTN Ngultrum	0.751186	View
23	ISK	BWP Pula	0.107405	View
24	ISK	BYN Belarussian Ruble	0.023235	View
25	ISK	BZD Belize Dollar	0.015960	View
26	ISK	CAD Canadian Dollar	0.011274	View
27	ISK	CDF Congolese Franc	18.3479	View
28	ISK	CHF Swiss Franc	0.006418	View
29	ISK	CLP Chilean Peso	7.3150	View
30	ISK	CNY Yuan Renminbi	0.053970	View
31	ISK	COP Colombian Peso	27.1867	View
32	ISK	CRC Costa Rican Colon	3.6110	View
33	ISK	CUC Peso Convertible	0.007930	View
34	ISK	CUP Cuban Peso	0.210170	View
35	ISK	CVE Cape Verde Escudo	0.766846	View
36	ISK	CZK Czech Koruna	0.168735	View
37	ISK	DJF Djibouti Franc	1.4118	View
38	ISK	DKK Danish Krone	0.051972	View
39	ISK	DOP Dominican Peso	0.472444	View
40	ISK	DZD Algerian Dinar	1.0567	View
41	ISK	EGP Egyptian Pound	0.390043	View
42	ISK	ERN Nakfa	0.118963	View
43	ISK	ETB Ethiopian Birr	1.2664	View
44	ISK	EUR Euro	0.006953	View
45	ISK	FJD Fiji Dollar	0.017863	View
46	ISK	FKP Falkland Islands Pound	0.005992	View
47	ISK	GBP Pound Sterling	0.005988	View
48	ISK	GEL Lari	0.020910	View
49	ISK	GHS Ghana Cedi	0.089792	View
50	ISK	GIP Gibraltar Pound	0.005992	View
51	ISK	GMD Dalasi	0.586003	View
52	ISK	GNF Guinea Franc	69.5435	View
53	ISK	GTQ Quetzal	0.060475	View
54	ISK	GYD Guyana Dollar	1.6578	View
55	ISK	HKD Hong Kong Dollar	0.062207	View
56	ISK	HNL Lempira	0.212125	View
57	ISK	HRK Croatian Kuna	0.052396	View
58	ISK	HTG Gourde	1.0363	View
59	ISK	HUF Forint	2.4767	View
60	ISK	IDR Rupiah	142.7464	View
61	ISK	ILS New Israeli Sheqel	0.023629	View
62	ISK	INR Indian Rupee	0.753988	View
63	ISK	IQD Iraqi Dinar	10.3842	View
64	ISK	IRR Iranian Rial	10913.00	View
65	ISK	JMD Jamaican Dollar	1.2487	View
66	ISK	JOD Jordanian Dinar	0.005622	View
67	ISK	JPY Yen	1.2904	View
68	ISK	KES Kenyan Shilling	1.0269	View
69	ISK	KGS Som	0.693687	View
70	ISK	KHR Riel	31.9145	View
71	ISK	KMF Comoro Franc	3.4213	View
72	ISK	KPW North Korean Won	7.1379	View
73	ISK	KRW Won	12.4024	View
74	ISK	KWD Kuwaiti Dinar	0.002454	View
75	ISK	KYD Cayman Islands Dollar	0.006596	View
76	ISK	KZT Tenge	3.7941	View
77	ISK	LAK Kip	177.9114	View
78	ISK	LBP Lebanese Pound	711.9499	View
79	ISK	LKR Sri Lanka Rupee	2.6696	View
80	ISK	LRD Liberian Dollar	1.4381	View
81	ISK	LSL Loti	0.130281	View
82	ISK	LTL Lithuanian Litas	0.024011	View
83	ISK	LVL Latvian Lats	0.004887	View
84	ISK	LYD Libyan Dinar	0.050917	View
85	ISK	MAD Moroccan Dirham	0.074576	View
86	ISK	MDL Moldovan Leu	0.140029	View
87	ISK	MGA Malagasy Ariary	33.6163	View
88	ISK	MKD Denar	0.428664	View
89	ISK	MMK Kyat	16.6500	View
90	ISK	MNT Tugrik	28.4133	View
91	ISK	MOP Pataca	0.064075	View
92	ISK	MRO Ouguiya	3.1662	View
93	ISK	MUR Mauritius Rupee	0.374251	View
94	ISK	MVR Rufiyaa	0.122606	View
95	ISK	MWK Kwacha	13.7448	View
96	ISK	MXN Mexican Peso	0.138973	View
97	ISK	MYR Malaysian Ringgit	0.032550	View
98	ISK	MZN Mozambique Metical	0.506525	View
99	ISK	NAD Namibia Dollar	0.130281	View
100	ISK	NGN Naira	10.9430	View
101	ISK	NIO Cordoba Oro	0.291765	View
102	ISK	NOK Norwegian Krone	0.078764	View
103	ISK	NPR Nepalese Rupee	1.2025	View
104	ISK	NZD New Zealand Dollar	0.013983	View
105	ISK	OMR Rial Omani	0.003061	View
106	ISK	PAB Balboa	0.007930	View
107	ISK	PEN Sol	0.027087	View
108	ISK	PGK Kina	0.034870	View
109	ISK	PHP Philippine Peso	0.490221	View
110	ISK	PKR Pakistan Rupee	2.2314	View
111	ISK	PLN Zloty	0.029907	View
112	ISK	PYG Guarani	48.1697	View
113	ISK	QAR Qatari Rial	0.028868	View
114	ISK	RON New Romanian Leu	0.036439	View
115	ISK	RSD Serbian Dinar	0.816152	View
116	ISK	RUB Russian Ruble	0.624158	View
117	ISK	RWF Rwanda Franc	11.6254	View
118	ISK	SAR Saudi Riyal	0.029740	View
119	ISK	SBD Solomon Islands Dollar	0.064268	View
120	ISK	SCR Seychelles Rupee	0.111447	View
121	ISK	SDG Sudanese Pound	4.7599	View
122	ISK	SEK Swedish Krona	0.077139	View
123	ISK	SGD Singapore Dollar	0.010277	View
124	ISK	SHP Saint Helena Pound	0.005992	View
125	ISK	SLL Leone	180.9829	View
126	ISK	SOS Somali Shilling	4.5232	View
127	ISK	SRD Surinam Dollar	0.297767	View
128	ISK	STD Dobra	171.4664	View
129	ISK	SVC El Salvador Colon	0.069395	View
130	ISK	SYP Syrian Pound	0.876625	View
131	ISK	SZL Lilangeni	0.130281	View
132	ISK	THB Baht	0.264278	View
133	ISK	TJS Somoni	0.073327	View
134	ISK	TMT Turkmenistan New Manat	0.027831	View
135	ISK	TND Tunisian Dinar	0.023386	View
136	ISK	TOP Pa’anga	0.018873	View
137	ISK	TRY Turkish Lira	0.370169	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053811	View
139	ISK	TWD New Taiwan Dollar	0.252867	View
140	ISK	TZS Tanzanian Shilling	20.8160	View
141	ISK	UAH Hryvnia	0.353981	View
142	ISK	UGX Uganda Shilling	29.0622	View
143	ISK	USD US Dollar	0.007930	View
144	ISK	UYU Peso Uruguayo	0.318151	View
145	ISK	UZS Uzbekistan Sum	95.4657	View
146	ISK	VEF Bolivar	496991.33	View
147	ISK	VND Dong	209.4439	View
148	ISK	VUV Vatu	0.953045	View
149	ISK	WST Tala	0.021908	View
150	ISK	XAF CFA Franc BEAC	4.5617	View
151	ISK	XCD East Caribbean Dollar	0.021462	View
152	ISK	XOF CFA Franc BCEAO	4.5614	View
153	ISK	XPF CFP Franc	0.829709	View
154	ISK	YER Yemeni Rial	1.8923	View
155	ISK	ZAR Rand	0.130224	View
156	ISK	ZMW Zambian Kwacha	0.143232	View
157	ISK	ZWL Zimbabwe Dollar	531.6594	View

1 ISK = Rate shown in target currency as of Jul 1, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation