د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	90.1069	View
3	JOD	ALL Lek	116.1777	View
4	JOD	AMD Armenian Dram	518.8572	View
5	JOD	ANG Netherlands Antillean Guilder	2.5393	View
6	JOD	AOA Kwanza	1292.56	View
7	JOD	ARS Argentine Peso	2093.03	View
8	JOD	AUD Australian Dollar	2.0465	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.4189	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.6737	View
14	JOD	BGN Bulgarian Lev	2.4189	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4195.94	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8288	View
19	JOD	BOB Boliviano	9.7575	View
20	JOD	BRL Brazilian Real	7.2936	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.5919	View
23	JOD	BWP Pula	19.1011	View
24	JOD	BYN Belarussian Ruble	4.1321	View
25	JOD	BZD Belize Dollar	2.8385	View
26	JOD	CAD Canadian Dollar	2.0051	View
27	JOD	CDF Congolese Franc	3263.00	View
28	JOD	CHF Swiss Franc	1.1415	View
29	JOD	CLP Chilean Peso	1300.91	View
30	JOD	CNY Yuan Renminbi	9.5982	View
31	JOD	COP Colombian Peso	4834.91	View
32	JOD	CRC Costa Rican Colon	642.1874	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3769	View
35	JOD	CVE Cape Verde Escudo	136.3768	View
36	JOD	CZK Czech Koruna	30.0082	View
37	JOD	DJF Djibouti Franc	251.0674	View
38	JOD	DKK Danish Krone	9.2428	View
39	JOD	DOP Dominican Peso	84.0201	View
40	JOD	DZD Algerian Dinar	187.9242	View
41	JOD	EGP Egyptian Pound	69.3658	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.2119	View
44	JOD	EUR Euro	1.2367	View
45	JOD	FJD Fiji Dollar	3.1768	View
46	JOD	FKP Falkland Islands Pound	1.0658	View
47	JOD	GBP Pound Sterling	1.0650	View
48	JOD	GEL Lari	3.7188	View
49	JOD	GHS Ghana Cedi	15.9687	View
50	JOD	GIP Gibraltar Pound	1.0658	View
51	JOD	GMD Dalasi	104.2156	View
52	JOD	GNF Guinea Franc	12367.69	View
53	JOD	GTQ Quetzal	10.7550	View
54	JOD	GYD Guyana Dollar	294.8267	View
55	JOD	HKD Hong Kong Dollar	11.0630	View
56	JOD	HNL Lempira	37.7247	View
57	JOD	HRK Croatian Kuna	9.3183	View
58	JOD	HTG Gourde	184.2999	View
59	JOD	HUF Forint	440.4580	View
60	JOD	IDR Rupiah	25386.18	View
61	JOD	ILS New Israeli Sheqel	4.2022	View
62	JOD	INR Indian Rupee	134.0901	View
63	JOD	IQD Iraqi Dinar	1846.74	View
64	JOD	IRR Iranian Rial	1940779.67	View
65	JOD	ISK Iceland Krona	177.8411	View
66	JOD	JMD Jamaican Dollar	222.0699	View
67	JOD	JPY Yen	229.4775	View
68	JOD	KES Kenyan Shilling	182.6249	View
69	JOD	KGS Som	123.3661	View
70	JOD	KHR Riel	5675.71	View
71	JOD	KMF Comoro Franc	608.4428	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2205.66	View
74	JOD	KWD Kuwaiti Dinar	0.436590	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	674.7506	View
77	JOD	LAK Kip	31639.97	View
78	JOD	LBP Lebanese Pound	126613.97	View
79	JOD	LKR Sri Lanka Rupee	474.7699	View
80	JOD	LRD Liberian Dollar	255.7530	View
81	JOD	LSL Loti	23.1694	View
82	JOD	LTL Lithuanian Litas	4.2703	View
83	JOD	LVL Latvian Lats	0.869190	View
84	JOD	LYD Libyan Dinar	9.0552	View
85	JOD	MAD Moroccan Dirham	13.2628	View
86	JOD	MDL Moldovan Leu	24.9030	View
87	JOD	MGA Malagasy Ariary	5978.36	View
88	JOD	MKD Denar	76.2342	View
89	JOD	MMK Kyat	2961.05	View
90	JOD	MNT Tugrik	5053.05	View
91	JOD	MOP Pataca	11.3952	View
92	JOD	MRO Ouguiya	563.0790	View
93	JOD	MUR Mauritius Rupee	66.5572	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2444.39	View
96	JOD	MXN Mexican Peso	24.7151	View
97	JOD	MYR Malaysian Ringgit	5.7888	View
98	JOD	MZN Mozambique Metical	90.0811	View
99	JOD	NAD Namibia Dollar	23.1694	View
100	JOD	NGN Naira	1946.12	View
101	JOD	NIO Cordoba Oro	51.8880	View
102	JOD	NOK Norwegian Krone	14.0076	View
103	JOD	NPR Nepalese Rupee	213.8472	View
104	JOD	NZD New Zealand Dollar	2.4869	View
105	JOD	OMR Rial Omani	0.544427	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8173	View
108	JOD	PGK Kina	6.2014	View
109	JOD	PHP Philippine Peso	87.1815	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.3188	View
112	JOD	PYG Guarani	8566.55	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4804	View
115	JOD	RSD Serbian Dinar	145.1455	View
116	JOD	RUB Russian Ruble	111.0010	View
117	JOD	RWF Rwanda Franc	2067.48	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4295	View
120	JOD	SCR Seychelles Rupee	19.8200	View
121	JOD	SDG Sudanese Pound	846.5123	View
122	JOD	SEK Swedish Krona	13.7187	View
123	JOD	SGD Singapore Dollar	1.8277	View
124	JOD	SHP Saint Helena Pound	1.0658	View
125	JOD	SLL Leone	32186.21	View
126	JOD	SOS Somali Shilling	804.4169	View
127	JOD	SRD Surinam Dollar	52.9554	View
128	JOD	STD Dobra	30493.77	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9000	View
131	JOD	SZL Lilangeni	23.1694	View
132	JOD	THB Baht	46.9996	View
133	JOD	TJS Somoni	13.0406	View
134	JOD	TMT Turkmenistan New Manat	4.9496	View
135	JOD	TND Tunisian Dinar	4.1590	View
136	JOD	TOP Pa’anga	3.3565	View
137	JOD	TRY Turkish Lira	65.8314	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5698	View
139	JOD	TWD New Taiwan Dollar	44.9702	View
140	JOD	TZS Tanzanian Shilling	3701.94	View
141	JOD	UAH Hryvnia	62.9525	View
142	JOD	UGX Uganda Shilling	5168.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5804	View
145	JOD	UZS Uzbekistan Sum	16977.73	View
146	JOD	VEF Bolivar	88385495.83	View
147	JOD	VND Dong	37247.74	View
148	JOD	VUV Vatu	169.4907	View
149	JOD	WST Tala	3.8963	View
150	JOD	XAF CFA Franc BEAC	811.2571	View
151	JOD	XCD East Caribbean Dollar	3.8170	View
152	JOD	XOF CFA Franc BCEAO	811.1964	View
153	JOD	XPF CFP Franc	147.5564	View
154	JOD	YER Yemeni Rial	336.5233	View
155	JOD	ZAR Rand	23.1593	View
156	JOD	ZMW Zambian Kwacha	25.4726	View
157	JOD	ZWL Zimbabwe Dollar	94550.91	View

1 JOD = Rate shown in target currency as of Jul 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation