Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027614	View
3	CDF	ALL Lek	0.035604	View
4	CDF	AMD Armenian Dram	0.159012	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.396126	View
7	CDF	ARS Argentine Peso	0.641441	View
8	CDF	AUD Australian Dollar	0.000627	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000864	View
13	CDF	BDT Taka	0.053225	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2859	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.002990	View
20	CDF	BRL Brazilian Real	0.002235	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040941	View
23	CDF	BWP Pula	0.005853	View
24	CDF	BYN Belarussian Ruble	0.001266	View
25	CDF	BZD Belize Dollar	0.000869	View
26	CDF	CAD Canadian Dollar	0.000614	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.398685	View
29	CDF	CNY Yuan Renminbi	0.002941	View
30	CDF	COP Colombian Peso	1.4817	View
31	CDF	CRC Costa Rican Colon	0.196808	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011454	View
34	CDF	CVE Cape Verde Escudo	0.041794	View
35	CDF	CZK Czech Koruna	0.009196	View
36	CDF	DJF Djibouti Franc	0.076943	View
37	CDF	DKK Danish Krone	0.002832	View
38	CDF	DOP Dominican Peso	0.025749	View
39	CDF	DZD Algerian Dinar	0.057592	View
40	CDF	EGP Egyptian Pound	0.021258	View
41	CDF	ERN Nakfa	0.006483	View
42	CDF	ETB Ethiopian Birr	0.069019	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000973	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001139	View
48	CDF	GHS Ghana Cedi	0.004893	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.031938	View
51	CDF	GNF Guinea Franc	3.7903	View
52	CDF	GTQ Quetzal	0.003296	View
53	CDF	GYD Guyana Dollar	0.090354	View
54	CDF	HKD Hong Kong Dollar	0.003390	View
55	CDF	HNL Lempira	0.011561	View
56	CDF	HRK Croatian Kuna	0.002855	View
57	CDF	HTG Gourde	0.056481	View
58	CDF	HUF Forint	0.134985	View
59	CDF	IDR Rupiah	7.7800	View
60	CDF	ILS New Israeli Sheqel	0.001287	View
61	CDF	INR Indian Rupee	0.041094	View
62	CDF	IQD Iraqi Dinar	0.565964	View
63	CDF	IRR Iranian Rial	594.7831	View
64	CDF	ISK Iceland Krona	0.054502	View
65	CDF	JMD Jamaican Dollar	0.068056	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.070327	View
68	CDF	KES Kenyan Shilling	0.055968	View
69	CDF	KGS Som	0.037807	View
70	CDF	KHR Riel	1.7394	View
71	CDF	KMF Comoro Franc	0.186467	View
72	CDF	KPW North Korean Won	0.389029	View
73	CDF	KRW Won	0.675958	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.206788	View
77	CDF	LAK Kip	9.6966	View
78	CDF	LBP Lebanese Pound	38.8029	View
79	CDF	LKR Sri Lanka Rupee	0.145500	View
80	CDF	LRD Liberian Dollar	0.078379	View
81	CDF	LSL Loti	0.007100	View
82	CDF	LTL Lithuanian Litas	0.001308	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002775	View
85	CDF	MAD Moroccan Dirham	0.004064	View
86	CDF	MDL Moldovan Leu	0.007631	View
87	CDF	MGA Malagasy Ariary	1.8322	View
88	CDF	MKD Denar	0.023363	View
89	CDF	MMK Kyat	0.907462	View
90	CDF	MNT Tugrik	1.5486	View
91	CDF	MOP Pataca	0.003492	View
92	CDF	MRO Ouguiya	0.172564	View
93	CDF	MUR Mauritius Rupee	0.020397	View
94	CDF	MVR Rufiyaa	0.006682	View
95	CDF	MWK Kwacha	0.749122	View
96	CDF	MXN Mexican Peso	0.007574	View
97	CDF	MYR Malaysian Ringgit	0.001774	View
98	CDF	MZN Mozambique Metical	0.027606	View
99	CDF	NAD Namibia Dollar	0.007100	View
100	CDF	NGN Naira	0.596418	View
101	CDF	NIO Cordoba Oro	0.015901	View
102	CDF	NOK Norwegian Krone	0.004292	View
103	CDF	NPR Nepalese Rupee	0.065536	View
104	CDF	NZD New Zealand Dollar	0.000762	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001476	View
108	CDF	PGK Kina	0.001900	View
109	CDF	PHP Philippine Peso	0.026718	View
110	CDF	PKR Pakistan Rupee	0.121615	View
111	CDF	PLN Zloty	0.001630	View
112	CDF	PYG Guarani	2.6254	View
113	CDF	QAR Qatari Rial	0.001573	View
114	CDF	RON New Romanian Leu	0.001986	View
115	CDF	RSD Serbian Dinar	0.044482	View
116	CDF	RUB Russian Ruble	0.034018	View
117	CDF	RWF Rwanda Franc	0.633612	View
118	CDF	SAR Saudi Riyal	0.001620	View
119	CDF	SBD Solomon Islands Dollar	0.003502	View
120	CDF	SCR Seychelles Rupee	0.006074	View
121	CDF	SDG Sudanese Pound	0.259427	View
122	CDF	SEK Swedish Krona	0.004204	View
123	CDF	SGD Singapore Dollar	0.000560	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.8640	View
126	CDF	SOS Somali Shilling	0.246526	View
127	CDF	SRD Surinam Dollar	0.016229	View
128	CDF	STD Dobra	9.3453	View
129	CDF	SVC El Salvador Colon	0.003782	View
130	CDF	SYP Syrian Pound	0.047778	View
131	CDF	SZL Lilangeni	0.007100	View
132	CDF	THB Baht	0.014403	View
133	CDF	TJS Somoni	0.003996	View
134	CDF	TMT Turkmenistan New Manat	0.001516	View
135	CDF	TND Tunisian Dinar	0.001274	View
136	CDF	TOP Pa’anga	0.001028	View
137	CDF	TRY Turkish Lira	0.020175	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002932	View
139	CDF	TWD New Taiwan Dollar	0.013781	View
140	CDF	TZS Tanzanian Shilling	1.1345	View
141	CDF	UAH Hryvnia	0.019292	View
142	CDF	UGX Uganda Shilling	1.5840	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017339	View
145	CDF	UZS Uzbekistan Sum	5.2031	View
146	CDF	VEF Bolivar	27087.16	View
147	CDF	VND Dong	11.4152	View
148	CDF	VUV Vatu	0.051943	View
149	CDF	WST Tala	0.001194	View
150	CDF	XAF CFA Franc BEAC	0.248622	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.248604	View
153	CDF	XPF CFP Franc	0.045221	View
154	CDF	YER Yemeni Rial	0.103132	View
155	CDF	ZAR Rand	0.007097	View
156	CDF	ZMW Zambian Kwacha	0.007806	View
157	CDF	ZWL Zimbabwe Dollar	28.9766	View

1 CDF = Rate shown in target currency as of Jul 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation