₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046669	View
2	RUB	AFN Afghani	0.811766	View
3	RUB	ALL Lek	1.0466	View
4	RUB	AMD Armenian Dram	4.6743	View
5	RUB	ANG Netherlands Antillean Guilder	0.022876	View
6	RUB	AOA Kwanza	11.6446	View
7	RUB	ARS Argentine Peso	18.8559	View
8	RUB	AUD Australian Dollar	0.018437	View
9	RUB	AWG Aruban Florin	0.022744	View
10	RUB	AZN Azerbaijanian Manat	0.021601	View
11	RUB	BAM Convertible Mark	0.021791	View
12	RUB	BBD Barbados Dollar	0.025413	View
13	RUB	BDT Taka	1.5646	View
14	RUB	BGN Bulgarian Lev	0.021791	View
15	RUB	BHD Bahraini Dinar	0.004801	View
16	RUB	BIF Burundi Franc	37.8009	View
17	RUB	BMD Bermudian Dollar	0.012706	View
18	RUB	BND Brunei Dollar	0.016475	View
19	RUB	BOB Boliviano	0.087904	View
20	RUB	BRL Brazilian Real	0.065707	View
21	RUB	BSD Bahamian Dollar	0.012706	View
22	RUB	BTN Ngultrum	1.2035	View
23	RUB	BWP Pula	0.172080	View
24	RUB	BYN Belarussian Ruble	0.037226	View
25	RUB	BZD Belize Dollar	0.025571	View
26	RUB	CAD Canadian Dollar	0.018063	View
27	RUB	CDF Congolese Franc	29.3962	View
28	RUB	CHF Swiss Franc	0.010283	View
29	RUB	CLP Chilean Peso	11.7198	View
30	RUB	CNY Yuan Renminbi	0.086469	View
31	RUB	COP Colombian Peso	43.5573	View
32	RUB	CRC Costa Rican Colon	5.7854	View
33	RUB	CUC Peso Convertible	0.012706	View
34	RUB	CUP Cuban Peso	0.336726	View
35	RUB	CVE Cape Verde Escudo	1.2286	View
36	RUB	CZK Czech Koruna	0.270341	View
37	RUB	DJF Djibouti Franc	2.2618	View
38	RUB	DKK Danish Krone	0.083267	View
39	RUB	DOP Dominican Peso	0.756931	View
40	RUB	DZD Algerian Dinar	1.6930	View
41	RUB	EGP Egyptian Pound	0.624911	View
42	RUB	ERN Nakfa	0.190597	View
43	RUB	ETB Ethiopian Birr	2.0289	View
44	RUB	EUR Euro	0.011140	View
45	RUB	FJD Fiji Dollar	0.028619	View
46	RUB	FKP Falkland Islands Pound	0.009601	View
47	RUB	GBP Pound Sterling	0.009594	View
48	RUB	GEL Lari	0.033502	View
49	RUB	GHS Ghana Cedi	0.143861	View
50	RUB	GIP Gibraltar Pound	0.009601	View
51	RUB	GMD Dalasi	0.938870	View
52	RUB	GNF Guinea Franc	111.4196	View
53	RUB	GTQ Quetzal	0.096891	View
54	RUB	GYD Guyana Dollar	2.6561	View
55	RUB	HKD Hong Kong Dollar	0.099665	View
56	RUB	HNL Lempira	0.339859	View
57	RUB	HRK Croatian Kuna	0.083948	View
58	RUB	HTG Gourde	1.6603	View
59	RUB	HUF Forint	3.9681	View
60	RUB	IDR Rupiah	228.7022	View
61	RUB	ILS New Israeli Sheqel	0.037857	View
62	RUB	INR Indian Rupee	1.2080	View
63	RUB	IQD Iraqi Dinar	16.6372	View
64	RUB	IRR Iranian Rial	17484.34	View
65	RUB	ISK Iceland Krona	1.6022	View
66	RUB	JMD Jamaican Dollar	2.0006	View
67	RUB	JOD Jordanian Dinar	0.009008	View
68	RUB	JPY Yen	2.0673	View
69	RUB	KES Kenyan Shilling	1.6453	View
70	RUB	KGS Som	1.1114	View
71	RUB	KHR Riel	51.1320	View
72	RUB	KMF Comoro Franc	5.4814	View
73	RUB	KPW North Korean Won	11.4360	View
74	RUB	KRW Won	19.8706	View
75	RUB	KWD Kuwaiti Dinar	0.003933	View
76	RUB	KYD Cayman Islands Dollar	0.010567	View
77	RUB	KZT Tenge	6.0788	View
78	RUB	LAK Kip	285.0422	View
79	RUB	LBP Lebanese Pound	1140.66	View
80	RUB	LKR Sri Lanka Rupee	4.2772	View
81	RUB	LRD Liberian Dollar	2.3041	View
82	RUB	LSL Loti	0.208731	View
83	RUB	LTL Lithuanian Litas	0.038470	View
84	RUB	LVL Latvian Lats	0.007830	View
85	RUB	LYD Libyan Dinar	0.081577	View
86	RUB	MAD Moroccan Dirham	0.119483	View
87	RUB	MDL Moldovan Leu	0.224349	View
88	RUB	MGA Malagasy Ariary	53.8586	View
89	RUB	MKD Denar	0.686788	View
90	RUB	MMK Kyat	26.6759	View
91	RUB	MNT Tugrik	45.5226	View
92	RUB	MOP Pataca	0.102658	View
93	RUB	MRO Ouguiya	5.0727	View
94	RUB	MUR Mauritius Rupee	0.599609	View
95	RUB	MVR Rufiyaa	0.196435	View
96	RUB	MWK Kwacha	22.0213	View
97	RUB	MXN Mexican Peso	0.222656	View
98	RUB	MYR Malaysian Ringgit	0.052150	View
99	RUB	MZN Mozambique Metical	0.811534	View
100	RUB	NAD Namibia Dollar	0.208731	View
101	RUB	NGN Naira	17.5324	View
102	RUB	NIO Cordoba Oro	0.467454	View
103	RUB	NOK Norwegian Krone	0.126193	View
104	RUB	NPR Nepalese Rupee	1.9265	View
105	RUB	NZD New Zealand Dollar	0.022403	View
106	RUB	OMR Rial Omani	0.004904	View
107	RUB	PAB Balboa	0.012706	View
108	RUB	PEN Sol	0.043399	View
109	RUB	PGK Kina	0.055868	View
110	RUB	PHP Philippine Peso	0.785411	View
111	RUB	PKR Pakistan Rupee	3.5750	View
112	RUB	PLN Zloty	0.047916	View
113	RUB	PYG Guarani	77.1754	View
114	RUB	QAR Qatari Rial	0.046251	View
115	RUB	RON New Romanian Leu	0.058381	View
116	RUB	RSD Serbian Dinar	1.3076	View
117	RUB	RWF Rwanda Franc	18.6258	View
118	RUB	SAR Saudi Riyal	0.047649	View
119	RUB	SBD Solomon Islands Dollar	0.102967	View
120	RUB	SCR Seychelles Rupee	0.178556	View
121	RUB	SDG Sudanese Pound	7.6262	View
122	RUB	SEK Swedish Krona	0.123590	View
123	RUB	SGD Singapore Dollar	0.016465	View
124	RUB	SHP Saint Helena Pound	0.009601	View
125	RUB	SLL Leone	289.9632	View
126	RUB	SOS Somali Shilling	7.2469	View
127	RUB	SRD Surinam Dollar	0.477071	View
128	RUB	STD Dobra	274.7161	View
129	RUB	SVC El Salvador Colon	0.111182	View
130	RUB	SYP Syrian Pound	1.4045	View
131	RUB	SZL Lilangeni	0.208731	View
132	RUB	THB Baht	0.423415	View
133	RUB	TJS Somoni	0.117481	View
134	RUB	TMT Turkmenistan New Manat	0.044590	View
135	RUB	TND Tunisian Dinar	0.037468	View
136	RUB	TOP Pa’anga	0.030238	View
137	RUB	TRY Turkish Lira	0.593070	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086213	View
139	RUB	TWD New Taiwan Dollar	0.405133	View
140	RUB	TZS Tanzanian Shilling	33.3505	View
141	RUB	UAH Hryvnia	0.567134	View
142	RUB	UGX Uganda Shilling	46.5622	View
143	RUB	USD US Dollar	0.012706	View
144	RUB	UYU Peso Uruguayo	0.509728	View
145	RUB	UZS Uzbekistan Sum	152.9512	View
146	RUB	VEF Bolivar	796258.40	View
147	RUB	VND Dong	335.5622	View
148	RUB	VUV Vatu	1.5269	View
149	RUB	WST Tala	0.035101	View
150	RUB	XAF CFA Franc BEAC	7.3086	View
151	RUB	XCD East Caribbean Dollar	0.034386	View
152	RUB	XOF CFA Franc BCEAO	7.3080	View
153	RUB	XPF CFP Franc	1.3293	View
154	RUB	YER Yemeni Rial	3.0317	View
155	RUB	ZAR Rand	0.208640	View
156	RUB	ZMW Zambian Kwacha	0.229481	View
157	RUB	ZWL Zimbabwe Dollar	851.8021	View

1 RUB = Rate shown in target currency as of Jul 1, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation