$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3572	View
2	XCD	AFN Afghani	23.6070	View
3	XCD	ALL Lek	30.4372	View
4	XCD	AMD Armenian Dram	135.9344	View
5	XCD	ANG Netherlands Antillean Guilder	0.665270	View
6	XCD	AOA Kwanza	338.6363	View
7	XCD	ARS Argentine Peso	548.3480	View
8	XCD	AUD Australian Dollar	0.536168	View
9	XCD	AWG Aruban Florin	0.661436	View
10	XCD	AZN Azerbaijanian Manat	0.628183	View
11	XCD	BAM Convertible Mark	0.633717	View
12	XCD	BBD Barbados Dollar	0.739035	View
13	XCD	BDT Taka	45.5005	View
14	XCD	BGN Bulgarian Lev	0.633717	View
15	XCD	BHD Bahraini Dinar	0.139640	View
16	XCD	BIF Burundi Franc	1099.29	View
17	XCD	BMD Bermudian Dollar	0.369517	View
18	XCD	BND Brunei Dollar	0.479114	View
19	XCD	BOB Boliviano	2.5563	View
20	XCD	BRL Brazilian Real	1.9108	View
21	XCD	BSD Bahamian Dollar	0.369517	View
22	XCD	BTN Ngultrum	34.9995	View
23	XCD	BWP Pula	5.0043	View
24	XCD	BYN Belarussian Ruble	1.0826	View
25	XCD	BZD Belize Dollar	0.743653	View
26	XCD	CAD Canadian Dollar	0.525301	View
27	XCD	CDF Congolese Franc	854.8684	View
28	XCD	CHF Swiss Franc	0.299053	View
29	XCD	CLP Chilean Peso	340.8236	View
30	XCD	CNY Yuan Renminbi	2.5146	View
31	XCD	COP Colombian Peso	1266.69	View
32	XCD	CRC Costa Rican Colon	168.2455	View
33	XCD	CUC Peso Convertible	0.369521	View
34	XCD	CUP Cuban Peso	9.7923	View
35	XCD	CVE Cape Verde Escudo	35.7291	View
36	XCD	CZK Czech Koruna	7.8618	View
37	XCD	DJF Djibouti Franc	65.7767	View
38	XCD	DKK Danish Krone	2.4215	View
39	XCD	DOP Dominican Peso	22.0123	View
40	XCD	DZD Algerian Dinar	49.2339	View
41	XCD	EGP Egyptian Pound	18.1730	View
42	XCD	ERN Nakfa	5.5428	View
43	XCD	ETB Ethiopian Birr	59.0029	View
44	XCD	EUR Euro	0.323990	View
45	XCD	FJD Fiji Dollar	0.832286	View
46	XCD	FKP Falkland Islands Pound	0.279226	View
47	XCD	GBP Pound Sterling	0.279017	View
48	XCD	GEL Lari	0.974286	View
49	XCD	GHS Ghana Cedi	4.1836	View
50	XCD	GIP Gibraltar Pound	0.279226	View
51	XCD	GMD Dalasi	27.3032	View
52	XCD	GNF Guinea Franc	3240.19	View
53	XCD	GTQ Quetzal	2.8177	View
54	XCD	GYD Guyana Dollar	77.2411	View
55	XCD	HKD Hong Kong Dollar	2.8984	View
56	XCD	HNL Lempira	9.8834	View
57	XCD	HRK Croatian Kuna	2.4413	View
58	XCD	HTG Gourde	48.2844	View
59	XCD	HUF Forint	115.3948	View
60	XCD	IDR Rupiah	6650.88	View
61	XCD	ILS New Israeli Sheqel	1.1009	View
62	XCD	INR Indian Rupee	35.1300	View
63	XCD	IQD Iraqi Dinar	483.8251	View
64	XCD	IRR Iranian Rial	508461.30	View
65	XCD	ISK Iceland Krona	46.5923	View
66	XCD	JMD Jamaican Dollar	58.1797	View
67	XCD	JOD Jordanian Dinar	0.261988	View
68	XCD	JPY Yen	60.1204	View
69	XCD	KES Kenyan Shilling	47.8456	View
70	XCD	KGS Som	32.3205	View
71	XCD	KHR Riel	1486.97	View
72	XCD	KMF Comoro Franc	159.4048	View
73	XCD	KPW North Korean Won	332.5693	View
74	XCD	KRW Won	577.8560	View
75	XCD	KWD Kuwaiti Dinar	0.114381	View
76	XCD	KYD Cayman Islands Dollar	0.307324	View
77	XCD	KZT Tenge	176.7767	View
78	XCD	LAK Kip	8289.30	View
79	XCD	LBP Lebanese Pound	33171.36	View
80	XCD	LKR Sri Lanka Rupee	124.3841	View
81	XCD	LRD Liberian Dollar	67.0043	View
82	XCD	LSL Loti	6.0701	View
83	XCD	LTL Lithuanian Litas	1.1188	View
84	XCD	LVL Latvian Lats	0.227717	View
85	XCD	LYD Libyan Dinar	2.3724	View
86	XCD	MAD Moroccan Dirham	3.4747	View
87	XCD	MDL Moldovan Leu	6.5243	View
88	XCD	MGA Malagasy Ariary	1566.26	View
89	XCD	MKD Denar	19.9725	View
90	XCD	MMK Kyat	775.7607	View
91	XCD	MNT Tugrik	1323.84	View
92	XCD	MOP Pataca	2.9854	View
93	XCD	MRO Ouguiya	147.5200	View
94	XCD	MUR Mauritius Rupee	17.4372	View
95	XCD	MVR Rufiyaa	5.7125	View
96	XCD	MWK Kwacha	640.4015	View
97	XCD	MXN Mexican Peso	6.4751	View
98	XCD	MYR Malaysian Ringgit	1.5166	View
99	XCD	MZN Mozambique Metical	23.6002	View
100	XCD	NAD Namibia Dollar	6.0701	View
101	XCD	NGN Naira	509.8596	View
102	XCD	NIO Cordoba Oro	13.5940	View
103	XCD	NOK Norwegian Krone	3.6698	View
104	XCD	NPR Nepalese Rupee	56.0254	View
105	XCD	NZD New Zealand Dollar	0.651525	View
106	XCD	OMR Rial Omani	0.142633	View
107	XCD	PAB Balboa	0.369517	View
108	XCD	PEN Sol	1.2621	View
109	XCD	PGK Kina	1.6247	View
110	XCD	PHP Philippine Peso	22.8405	View
111	XCD	PKR Pakistan Rupee	103.9655	View
112	XCD	PLN Zloty	1.3935	View
113	XCD	PYG Guarani	2244.33	View
114	XCD	QAR Qatari Rial	1.3450	View
115	XCD	RON New Romanian Leu	1.6978	View
116	XCD	RSD Serbian Dinar	38.0264	View
117	XCD	RUB Russian Ruble	29.0810	View
118	XCD	RWF Rwanda Franc	541.6550	View
119	XCD	SAR Saudi Riyal	1.3857	View
120	XCD	SBD Solomon Islands Dollar	2.9944	View
121	XCD	SCR Seychelles Rupee	5.1926	View
122	XCD	SDG Sudanese Pound	221.7762	View
123	XCD	SEK Swedish Krona	3.5941	View
124	XCD	SGD Singapore Dollar	0.478839	View
125	XCD	SHP Saint Helena Pound	0.279226	View
126	XCD	SLL Leone	8432.41	View
127	XCD	SOS Somali Shilling	210.7477	View
128	XCD	SRD Surinam Dollar	13.8737	View
129	XCD	STD Dobra	7989.01	View
130	XCD	SVC El Salvador Colon	3.2333	View
131	XCD	SYP Syrian Pound	40.8440	View
132	XCD	SZL Lilangeni	6.0701	View
133	XCD	THB Baht	12.3133	View
134	XCD	TJS Somoni	3.4165	View
135	XCD	TMT Turkmenistan New Manat	1.2967	View
136	XCD	TND Tunisian Dinar	1.0896	View
137	XCD	TOP Pa’anga	0.879357	View
138	XCD	TRY Turkish Lira	17.2471	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5072	View
140	XCD	TWD New Taiwan Dollar	11.7817	View
141	XCD	TZS Tanzanian Shilling	969.8653	View
142	XCD	UAH Hryvnia	16.4928	View
143	XCD	UGX Uganda Shilling	1354.07	View
144	XCD	USD US Dollar	0.369517	View
145	XCD	UYU Peso Uruguayo	14.8234	View
146	XCD	UZS Uzbekistan Sum	4447.97	View
147	XCD	VEF Bolivar	23155953.82	View
148	XCD	VND Dong	9758.47	View
149	XCD	VUV Vatu	44.4046	View
150	XCD	WST Tala	1.0208	View
151	XCD	XAF CFA Franc BEAC	212.5398	View
152	XCD	XOF CFA Franc BCEAO	212.5238	View
153	XCD	XPF CFP Franc	38.6580	View
154	XCD	YER Yemeni Rial	88.1651	View
155	XCD	ZAR Rand	6.0675	View
156	XCD	ZMW Zambian Kwacha	6.6735	View
157	XCD	ZWL Zimbabwe Dollar	24771.22	View

1 XCD = Rate shown in target currency as of Jul 1, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation