ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3930	View
2	GEL	AFN Afghani	24.2300	View
3	GEL	ALL Lek	31.2405	View
4	GEL	AMD Armenian Dram	139.5221	View
5	GEL	ANG Netherlands Antillean Guilder	0.682828	View
6	GEL	AOA Kwanza	347.5737	View
7	GEL	ARS Argentine Peso	562.8201	View
8	GEL	AUD Australian Dollar	0.550324	View
9	GEL	AWG Aruban Florin	0.678893	View
10	GEL	AZN Azerbaijanian Manat	0.644762	View
11	GEL	BAM Convertible Mark	0.650443	View
12	GEL	BBD Barbados Dollar	0.758540	View
13	GEL	BDT Taka	46.7013	View
14	GEL	BGN Bulgarian Lev	0.650443	View
15	GEL	BHD Bahraini Dinar	0.143326	View
16	GEL	BIF Burundi Franc	1128.30	View
17	GEL	BMD Bermudian Dollar	0.379270	View
18	GEL	BND Brunei Dollar	0.491759	View
19	GEL	BOB Boliviano	2.6238	View
20	GEL	BRL Brazilian Real	1.9613	View
21	GEL	BSD Bahamian Dollar	0.379270	View
22	GEL	BTN Ngultrum	35.9232	View
23	GEL	BWP Pula	5.1363	View
24	GEL	BYN Belarussian Ruble	1.1111	View
25	GEL	BZD Belize Dollar	0.763280	View
26	GEL	CAD Canadian Dollar	0.539144	View
27	GEL	CDF Congolese Franc	877.4304	View
28	GEL	CHF Swiss Franc	0.306921	View
29	GEL	CLP Chilean Peso	349.8187	View
30	GEL	CNY Yuan Renminbi	2.5810	View
31	GEL	COP Colombian Peso	1300.12	View
32	GEL	CRC Costa Rican Colon	172.6859	View
33	GEL	CUC Peso Convertible	0.379273	View
34	GEL	CUP Cuban Peso	10.0508	View
35	GEL	CVE Cape Verde Escudo	36.6721	View
36	GEL	CZK Czech Koruna	8.0690	View
37	GEL	DJF Djibouti Franc	67.5127	View
38	GEL	DKK Danish Krone	2.4852	View
39	GEL	DOP Dominican Peso	22.5932	View
40	GEL	DZD Algerian Dinar	50.5333	View
41	GEL	EGP Egyptian Pound	18.6554	View
42	GEL	ERN Nakfa	5.6891	View
43	GEL	ETB Ethiopian Birr	60.5601	View
44	GEL	EUR Euro	0.332514	View
45	GEL	FJD Fiji Dollar	0.854252	View
46	GEL	FKP Falkland Islands Pound	0.286595	View
47	GEL	GBP Pound Sterling	0.286407	View
48	GEL	GHS Ghana Cedi	4.2940	View
49	GEL	GIP Gibraltar Pound	0.286595	View
50	GEL	GMD Dalasi	28.0238	View
51	GEL	GNF Guinea Franc	3325.70	View
52	GEL	GTQ Quetzal	2.8920	View
53	GEL	GYD Guyana Dollar	79.2797	View
54	GEL	HKD Hong Kong Dollar	2.9749	View
55	GEL	HNL Lempira	10.1443	View
56	GEL	HRK Croatian Kuna	2.5057	View
57	GEL	HTG Gourde	49.5587	View
58	GEL	HUF Forint	118.4396	View
59	GEL	IDR Rupiah	6826.41	View
60	GEL	ILS New Israeli Sheqel	1.1304	View
61	GEL	INR Indian Rupee	36.0334	View
62	GEL	IQD Iraqi Dinar	496.5943	View
63	GEL	IRR Iranian Rial	521880.76	View
64	GEL	ISK Iceland Krona	47.8219	View
65	GEL	JMD Jamaican Dollar	59.7152	View
66	GEL	JOD Jordanian Dinar	0.268902	View
67	GEL	JPY Yen	61.7101	View
68	GEL	KES Kenyan Shilling	49.1083	View
69	GEL	KGS Som	33.1735	View
70	GEL	KHR Riel	1526.21	View
71	GEL	KMF Comoro Franc	163.6119	View
72	GEL	KPW North Korean Won	341.3466	View
73	GEL	KRW Won	593.0871	View
74	GEL	KWD Kuwaiti Dinar	0.117400	View
75	GEL	KYD Cayman Islands Dollar	0.315435	View
76	GEL	KZT Tenge	181.4422	View
77	GEL	LAK Kip	8508.07	View
78	GEL	LBP Lebanese Pound	34046.83	View
79	GEL	LKR Sri Lanka Rupee	127.6500	View
80	GEL	LRD Liberian Dollar	68.7727	View
81	GEL	LSL Loti	6.2303	View
82	GEL	LTL Lithuanian Litas	1.1483	View
83	GEL	LVL Latvian Lats	0.233727	View
84	GEL	LYD Libyan Dinar	2.4350	View
85	GEL	MAD Moroccan Dirham	3.5662	View
86	GEL	MDL Moldovan Leu	6.6965	View
87	GEL	MGA Malagasy Ariary	1607.60	View
88	GEL	MKD Denar	20.4996	View
89	GEL	MMK Kyat	796.2348	View
90	GEL	MNT Tugrik	1358.78	View
91	GEL	MOP Pataca	3.0642	View
92	GEL	MRO Ouguiya	151.4134	View
93	GEL	MUR Mauritius Rupee	17.8974	View
94	GEL	MVR Rufiyaa	5.8633	View
95	GEL	MWK Kwacha	657.3031	View
96	GEL	MXN Mexican Peso	6.6459	View
97	GEL	MYR Malaysian Ringgit	1.5564	View
98	GEL	MZN Mozambique Metical	24.2230	View
99	GEL	NAD Namibia Dollar	6.2303	View
100	GEL	NGN Naira	523.3159	View
101	GEL	NIO Cordoba Oro	13.9528	View
102	GEL	NOK Norwegian Krone	3.7660	View
103	GEL	NPR Nepalese Rupee	57.5041	View
104	GEL	NZD New Zealand Dollar	0.668796	View
105	GEL	OMR Rial Omani	0.146398	View
106	GEL	PAB Balboa	0.379270	View
107	GEL	PEN Sol	1.2954	View
108	GEL	PGK Kina	1.6676	View
109	GEL	PHP Philippine Peso	23.4433	View
110	GEL	PKR Pakistan Rupee	106.7094	View
111	GEL	PLN Zloty	1.4303	View
112	GEL	PYG Guarani	2303.57	View
113	GEL	QAR Qatari Rial	1.3805	View
114	GEL	RON New Romanian Leu	1.7426	View
115	GEL	RSD Serbian Dinar	39.0300	View
116	GEL	RUB Russian Ruble	29.8485	View
117	GEL	RWF Rwanda Franc	555.9505	View
118	GEL	SAR Saudi Riyal	1.4223	View
119	GEL	SBD Solomon Islands Dollar	3.0734	View
120	GEL	SCR Seychelles Rupee	5.3296	View
121	GEL	SDG Sudanese Pound	227.6294	View
122	GEL	SEK Swedish Krona	3.6882	View
123	GEL	SGD Singapore Dollar	0.491463	View
124	GEL	SHP Saint Helena Pound	0.286595	View
125	GEL	SLL Leone	8654.96	View
126	GEL	SOS Somali Shilling	216.3098	View
127	GEL	SRD Surinam Dollar	14.2398	View
128	GEL	STD Dobra	8199.85	View
129	GEL	SVC El Salvador Colon	3.3186	View
130	GEL	SYP Syrian Pound	41.9219	View
131	GEL	SZL Lilangeni	6.2303	View
132	GEL	THB Baht	12.6347	View
133	GEL	TJS Somoni	3.5066	View
134	GEL	TMT Turkmenistan New Manat	1.3310	View
135	GEL	TND Tunisian Dinar	1.1184	View
136	GEL	TOP Pa’anga	0.902240	View
137	GEL	TRY Turkish Lira	17.7024	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5734	View
139	GEL	TWD New Taiwan Dollar	12.0926	View
140	GEL	TZS Tanzanian Shilling	995.1150	View
141	GEL	UAH Hryvnia	16.9281	View
142	GEL	UGX Uganda Shilling	1389.81	View
143	GEL	USD US Dollar	0.379270	View
144	GEL	UYU Peso Uruguayo	15.2146	View
145	GEL	UZS Uzbekistan Sum	4565.36	View
146	GEL	VEF Bolivar	23767092.18	View
147	GEL	VND Dong	10016.43	View
148	GEL	VUV Vatu	45.5765	View
149	GEL	WST Tala	1.0471	View
150	GEL	XAF CFA Franc BEAC	218.1492	View
151	GEL	XCD East Caribbean Dollar	1.0264	View
152	GEL	XOF CFA Franc BCEAO	218.1178	View
153	GEL	XPF CFP Franc	39.6774	View
154	GEL	YER Yemeni Rial	90.4920	View
155	GEL	ZAR Rand	6.2280	View
156	GEL	ZMW Zambian Kwacha	6.8497	View
157	GEL	ZWL Zimbabwe Dollar	25424.99	View

1 GEL = Rate shown in target currency as of Jul 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation