G HTG HISTORICAL

Gourde Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028108	View
2	HTG	AFN Afghani	0.488914	View
3	HTG	ALL Lek	0.630373	View
4	HTG	AMD Armenian Dram	2.8153	View
5	HTG	ANG Netherlands Antillean Guilder	0.013778	View
6	HTG	AOA Kwanza	7.0134	View
7	HTG	ARS Argentine Peso	11.3566	View
8	HTG	AUD Australian Dollar	0.011104	View
9	HTG	AWG Aruban Florin	0.013698	View
10	HTG	AZN Azerbaijanian Manat	0.013010	View
11	HTG	BAM Convertible Mark	0.013124	View
12	HTG	BBD Barbados Dollar	0.015305	View
13	HTG	BDT Taka	0.942343	View
14	HTG	BGN Bulgarian Lev	0.013124	View
15	HTG	BHD Bahraini Dinar	0.002892	View
16	HTG	BIF Burundi Franc	22.7669	View
17	HTG	BMD Bermudian Dollar	0.007652	View
18	HTG	BND Brunei Dollar	0.009922	View
19	HTG	BOB Boliviano	0.052943	View
20	HTG	BRL Brazilian Real	0.039574	View
21	HTG	BSD Bahamian Dollar	0.007652	View
22	HTG	BTN Ngultrum	0.724861	View
23	HTG	BWP Pula	0.103641	View
24	HTG	BYN Belarussian Ruble	0.022420	View
25	HTG	BZD Belize Dollar	0.015401	View
26	HTG	CAD Canadian Dollar	0.010879	View
27	HTG	CDF Congolese Franc	17.7049	View
28	HTG	CHF Swiss Franc	0.006193	View
29	HTG	CLP Chilean Peso	7.0587	View
30	HTG	CNY Yuan Renminbi	0.052079	View
31	HTG	COP Colombian Peso	26.2339	View
32	HTG	CRC Costa Rican Colon	3.4845	View
33	HTG	CUC Peso Convertible	0.007653	View
34	HTG	CUP Cuban Peso	0.202804	View
35	HTG	CVE Cape Verde Escudo	0.739972	View
36	HTG	CZK Czech Koruna	0.162822	View
37	HTG	DJF Djibouti Franc	1.3623	View
38	HTG	DKK Danish Krone	0.050150	View
39	HTG	DOP Dominican Peso	0.455888	View
40	HTG	DZD Algerian Dinar	1.0197	View
41	HTG	EGP Egyptian Pound	0.376374	View
42	HTG	ERN Nakfa	0.114794	View
43	HTG	ETB Ethiopian Birr	1.2220	View
44	HTG	EUR Euro	0.006710	View
45	HTG	FJD Fiji Dollar	0.017237	View
46	HTG	FKP Falkland Islands Pound	0.005782	View
47	HTG	GBP Pound Sterling	0.005778	View
48	HTG	GEL Lari	0.020178	View
49	HTG	GHS Ghana Cedi	0.086645	View
50	HTG	GIP Gibraltar Pound	0.005782	View
51	HTG	GMD Dalasi	0.565467	View
52	HTG	GNF Guinea Franc	67.1063	View
53	HTG	GTQ Quetzal	0.058356	View
54	HTG	GYD Guyana Dollar	1.5997	View
55	HTG	HKD Hong Kong Dollar	0.060027	View
56	HTG	HNL Lempira	0.204692	View
57	HTG	HRK Croatian Kuna	0.050560	View
58	HTG	HUF Forint	2.3899	View
59	HTG	IDR Rupiah	137.7439	View
60	HTG	ILS New Israeli Sheqel	0.022801	View
61	HTG	INR Indian Rupee	0.727564	View
62	HTG	IQD Iraqi Dinar	10.0203	View
63	HTG	IRR Iranian Rial	10530.55	View
64	HTG	ISK Iceland Krona	0.964955	View
65	HTG	JMD Jamaican Dollar	1.2049	View
66	HTG	JOD Jordanian Dinar	0.005425	View
67	HTG	JPY Yen	1.2451	View
68	HTG	KES Kenyan Shilling	0.990911	View
69	HTG	KGS Som	0.669377	View
70	HTG	KHR Riel	30.7960	View
71	HTG	KMF Comoro Franc	3.3014	View
72	HTG	KPW North Korean Won	6.8877	View
73	HTG	KRW Won	11.9678	View
74	HTG	KWD Kuwaiti Dinar	0.002368	View
75	HTG	KYD Cayman Islands Dollar	0.006364	View
76	HTG	KZT Tenge	3.6612	View
77	HTG	LAK Kip	171.6766	View
78	HTG	LBP Lebanese Pound	686.9998	View
79	HTG	LKR Sri Lanka Rupee	2.5761	View
80	HTG	LRD Liberian Dollar	1.3877	View
81	HTG	LSL Loti	0.125715	View
82	HTG	LTL Lithuanian Litas	0.023170	View
83	HTG	LVL Latvian Lats	0.004716	View
84	HTG	LYD Libyan Dinar	0.049133	View
85	HTG	MAD Moroccan Dirham	0.071963	View
86	HTG	MDL Moldovan Leu	0.135122	View
87	HTG	MGA Malagasy Ariary	32.4382	View
88	HTG	MKD Denar	0.413642	View
89	HTG	MMK Kyat	16.0665	View
90	HTG	MNT Tugrik	27.4176	View
91	HTG	MOP Pataca	0.061829	View
92	HTG	MRO Ouguiya	3.0552	View
93	HTG	MUR Mauritius Rupee	0.361135	View
94	HTG	MVR Rufiyaa	0.118309	View
95	HTG	MWK Kwacha	13.2631	View
96	HTG	MXN Mexican Peso	0.134102	View
97	HTG	MYR Malaysian Ringgit	0.031409	View
98	HTG	MZN Mozambique Metical	0.488774	View
99	HTG	NAD Namibia Dollar	0.125715	View
100	HTG	NGN Naira	10.5595	View
101	HTG	NIO Cordoba Oro	0.281541	View
102	HTG	NOK Norwegian Krone	0.076004	View
103	HTG	NPR Nepalese Rupee	1.1603	View
104	HTG	NZD New Zealand Dollar	0.013493	View
105	HTG	OMR Rial Omani	0.002954	View
106	HTG	PAB Balboa	0.007652	View
107	HTG	PEN Sol	0.026138	View
108	HTG	PGK Kina	0.033648	View
109	HTG	PHP Philippine Peso	0.473041	View
110	HTG	PKR Pakistan Rupee	2.1532	View
111	HTG	PLN Zloty	0.028859	View
112	HTG	PYG Guarani	46.4816	View
113	HTG	QAR Qatari Rial	0.027856	View
114	HTG	RON New Romanian Leu	0.035162	View
115	HTG	RSD Serbian Dinar	0.787550	View
116	HTG	RUB Russian Ruble	0.602284	View
117	HTG	RWF Rwanda Franc	11.2180	View
118	HTG	SAR Saudi Riyal	0.028698	View
119	HTG	SBD Solomon Islands Dollar	0.062016	View
120	HTG	SCR Seychelles Rupee	0.107542	View
121	HTG	SDG Sudanese Pound	4.5931	View
122	HTG	SEK Swedish Krona	0.074436	View
123	HTG	SGD Singapore Dollar	0.009917	View
124	HTG	SHP Saint Helena Pound	0.005782	View
125	HTG	SLL Leone	174.6404	View
126	HTG	SOS Somali Shilling	4.3647	View
127	HTG	SRD Surinam Dollar	0.287332	View
128	HTG	STD Dobra	165.4574	View
129	HTG	SVC El Salvador Colon	0.066963	View
130	HTG	SYP Syrian Pound	0.845904	View
131	HTG	SZL Lilangeni	0.125715	View
132	HTG	THB Baht	0.255016	View
133	HTG	TJS Somoni	0.070757	View
134	HTG	TMT Turkmenistan New Manat	0.026856	View
135	HTG	TND Tunisian Dinar	0.022566	View
136	HTG	TOP Pa’anga	0.018212	View
137	HTG	TRY Turkish Lira	0.357197	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051925	View
139	HTG	TWD New Taiwan Dollar	0.244005	View
140	HTG	TZS Tanzanian Shilling	20.0865	View
141	HTG	UAH Hryvnia	0.341576	View
142	HTG	UGX Uganda Shilling	28.0437	View
143	HTG	USD US Dollar	0.007652	View
144	HTG	UYU Peso Uruguayo	0.307001	View
145	HTG	UZS Uzbekistan Sum	92.1202	View
146	HTG	VEF Bolivar	479574.38	View
147	HTG	VND Dong	202.1040	View
148	HTG	VUV Vatu	0.919646	View
149	HTG	WST Tala	0.021141	View
150	HTG	XAF CFA Franc BEAC	4.4018	View
151	HTG	XCD East Caribbean Dollar	0.020710	View
152	HTG	XOF CFA Franc BCEAO	4.4015	View
153	HTG	XPF CFP Franc	0.800632	View
154	HTG	YER Yemeni Rial	1.8260	View
155	HTG	ZAR Rand	0.125660	View
156	HTG	ZMW Zambian Kwacha	0.138212	View
157	HTG	ZWL Zimbabwe Dollar	513.0275	View

1 HTG = Rate shown in target currency as of Jul 1, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation