Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2537	View
2	BYN	AFN Afghani	21.8063	View
3	BYN	ALL Lek	28.1156	View
4	BYN	AMD Armenian Dram	125.5661	View
5	BYN	ANG Netherlands Antillean Guilder	0.614527	View
6	BYN	AOA Kwanza	312.8068	View
7	BYN	ARS Argentine Peso	506.5228	View
8	BYN	AUD Australian Dollar	0.495272	View
9	BYN	AWG Aruban Florin	0.610985	View
10	BYN	AZN Azerbaijanian Manat	0.580268	View
11	BYN	BAM Convertible Mark	0.585381	View
12	BYN	BBD Barbados Dollar	0.682665	View
13	BYN	BDT Taka	42.0299	View
14	BYN	BGN Bulgarian Lev	0.585381	View
15	BYN	BHD Bahraini Dinar	0.128989	View
16	BYN	BIF Burundi Franc	1015.44	View
17	BYN	BMD Bermudian Dollar	0.341332	View
18	BYN	BND Brunei Dollar	0.442570	View
19	BYN	BOB Boliviano	2.3614	View
20	BYN	BRL Brazilian Real	1.7651	View
21	BYN	BSD Bahamian Dollar	0.341332	View
22	BYN	BTN Ngultrum	32.3299	View
23	BYN	BWP Pula	4.6226	View
24	BYN	BZD Belize Dollar	0.686931	View
25	BYN	CAD Canadian Dollar	0.485234	View
26	BYN	CDF Congolese Franc	789.6634	View
27	BYN	CHF Swiss Franc	0.276243	View
28	BYN	CLP Chilean Peso	314.8273	View
29	BYN	CNY Yuan Renminbi	2.3228	View
30	BYN	COP Colombian Peso	1170.07	View
31	BYN	CRC Costa Rican Colon	155.4126	View
32	BYN	CUC Peso Convertible	0.341336	View
33	BYN	CUP Cuban Peso	9.0454	View
34	BYN	CVE Cape Verde Escudo	33.0039	View
35	BYN	CZK Czech Koruna	7.2621	View
36	BYN	DJF Djibouti Franc	60.7596	View
37	BYN	DKK Danish Krone	2.2368	View
38	BYN	DOP Dominican Peso	20.3333	View
39	BYN	DZD Algerian Dinar	45.4786	View
40	BYN	EGP Egyptian Pound	16.7869	View
41	BYN	ERN Nakfa	5.1200	View
42	BYN	ETB Ethiopian Birr	54.5024	View
43	BYN	EUR Euro	0.299278	View
44	BYN	FJD Fiji Dollar	0.768803	View
45	BYN	FKP Falkland Islands Pound	0.257928	View
46	BYN	GBP Pound Sterling	0.257735	View
47	BYN	GEL Lari	0.899972	View
48	BYN	GHS Ghana Cedi	3.8645	View
49	BYN	GIP Gibraltar Pound	0.257928	View
50	BYN	GMD Dalasi	25.2207	View
51	BYN	GNF Guinea Franc	2993.04	View
52	BYN	GTQ Quetzal	2.6028	View
53	BYN	GYD Guyana Dollar	71.3496	View
54	BYN	HKD Hong Kong Dollar	2.6773	View
55	BYN	HNL Lempira	9.1296	View
56	BYN	HRK Croatian Kuna	2.2551	View
57	BYN	HTG Gourde	44.6015	View
58	BYN	HUF Forint	106.5931	View
59	BYN	IDR Rupiah	6143.58	View
60	BYN	ILS New Israeli Sheqel	1.0170	View
61	BYN	INR Indian Rupee	32.4505	View
62	BYN	IQD Iraqi Dinar	446.9213	View
63	BYN	IRR Iranian Rial	469678.45	View
64	BYN	ISK Iceland Krona	43.0384	View
65	BYN	JMD Jamaican Dollar	53.7420	View
66	BYN	JOD Jordanian Dinar	0.242005	View
67	BYN	JPY Yen	55.5347	View
68	BYN	KES Kenyan Shilling	44.1961	View
69	BYN	KGS Som	29.8552	View
70	BYN	KHR Riel	1373.55	View
71	BYN	KMF Comoro Franc	147.2462	View
72	BYN	KPW North Korean Won	307.2026	View
73	BYN	KRW Won	533.7801	View
74	BYN	KWD Kuwaiti Dinar	0.105657	View
75	BYN	KYD Cayman Islands Dollar	0.283883	View
76	BYN	KZT Tenge	163.2930	View
77	BYN	LAK Kip	7657.03	View
78	BYN	LBP Lebanese Pound	30641.22	View
79	BYN	LKR Sri Lanka Rupee	114.8967	View
80	BYN	LRD Liberian Dollar	61.8935	View
81	BYN	LSL Loti	5.6071	View
82	BYN	LTL Lithuanian Litas	1.0334	View
83	BYN	LVL Latvian Lats	0.210348	View
84	BYN	LYD Libyan Dinar	2.1914	View
85	BYN	MAD Moroccan Dirham	3.2097	View
86	BYN	MDL Moldovan Leu	6.0267	View
87	BYN	MGA Malagasy Ariary	1446.79	View
88	BYN	MKD Denar	18.4491	View
89	BYN	MMK Kyat	716.5896	View
90	BYN	MNT Tugrik	1222.86	View
91	BYN	MOP Pataca	2.7577	View
92	BYN	MRO Ouguiya	136.2680	View
93	BYN	MUR Mauritius Rupee	16.1072	View
94	BYN	MVR Rufiyaa	5.2768	View
95	BYN	MWK Kwacha	591.5549	View
96	BYN	MXN Mexican Peso	5.9812	View
97	BYN	MYR Malaysian Ringgit	1.4009	View
98	BYN	MZN Mozambique Metical	21.8001	View
99	BYN	NAD Namibia Dollar	5.6071	View
100	BYN	NGN Naira	470.9701	View
101	BYN	NIO Cordoba Oro	12.5572	View
102	BYN	NOK Norwegian Krone	3.3899	View
103	BYN	NPR Nepalese Rupee	51.7521	View
104	BYN	NZD New Zealand Dollar	0.601830	View
105	BYN	OMR Rial Omani	0.131754	View
106	BYN	PAB Balboa	0.341332	View
107	BYN	PEN Sol	1.1658	View
108	BYN	PGK Kina	1.5008	View
109	BYN	PHP Philippine Peso	21.0984	View
110	BYN	PKR Pakistan Rupee	96.0356	View
111	BYN	PLN Zloty	1.2872	View
112	BYN	PYG Guarani	2073.15	View
113	BYN	QAR Qatari Rial	1.2425	View
114	BYN	RON New Romanian Leu	1.5683	View
115	BYN	RSD Serbian Dinar	35.1260	View
116	BYN	RUB Russian Ruble	26.8628	View
117	BYN	RWF Rwanda Franc	500.3403	View
118	BYN	SAR Saudi Riyal	1.2800	View
119	BYN	SBD Solomon Islands Dollar	2.7660	View
120	BYN	SCR Seychelles Rupee	4.7965	View
121	BYN	SDG Sudanese Pound	204.8602	View
122	BYN	SEK Swedish Krona	3.3200	View
123	BYN	SGD Singapore Dollar	0.442315	View
124	BYN	SHP Saint Helena Pound	0.257928	View
125	BYN	SLL Leone	7789.22	View
126	BYN	SOS Somali Shilling	194.6729	View
127	BYN	SRD Surinam Dollar	12.8155	View
128	BYN	STD Dobra	7379.65	View
129	BYN	SVC El Salvador Colon	2.9867	View
130	BYN	SYP Syrian Pound	37.7286	View
131	BYN	SZL Lilangeni	5.6071	View
132	BYN	THB Baht	11.3741	View
133	BYN	TJS Somoni	3.1559	View
134	BYN	TMT Turkmenistan New Manat	1.1978	View
135	BYN	TND Tunisian Dinar	1.0065	View
136	BYN	TOP Pa’anga	0.812284	View
137	BYN	TRY Turkish Lira	15.9315	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3159	View
139	BYN	TWD New Taiwan Dollar	10.8830	View
140	BYN	TZS Tanzanian Shilling	895.8889	View
141	BYN	UAH Hryvnia	15.2348	View
142	BYN	UGX Uganda Shilling	1250.79	View
143	BYN	USD US Dollar	0.341332	View
144	BYN	UYU Peso Uruguayo	13.6927	View
145	BYN	UZS Uzbekistan Sum	4108.70	View
146	BYN	VEF Bolivar	21389735.10	View
147	BYN	VND Dong	9014.14	View
148	BYN	VUV Vatu	41.0176	View
149	BYN	WST Tala	0.942927	View
150	BYN	XAF CFA Franc BEAC	196.3283	View
151	BYN	XCD East Caribbean Dollar	0.923725	View
152	BYN	XOF CFA Franc BCEAO	196.3136	View
153	BYN	XPF CFP Franc	35.7094	View
154	BYN	YER Yemeni Rial	81.4403	View
155	BYN	ZAR Rand	5.6047	View
156	BYN	ZMW Zambian Kwacha	6.1645	View
157	BYN	ZWL Zimbabwe Dollar	22881.80	View

1 BYN = Rate shown in target currency as of Jul 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation