₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2328	View
2	ILS	AFN Afghani	21.4426	View
3	ILS	ALL Lek	27.6467	View
4	ILS	AMD Armenian Dram	123.4718	View
5	ILS	ANG Netherlands Antillean Guilder	0.604277	View
6	ILS	AOA Kwanza	307.5896	View
7	ILS	ARS Argentine Peso	498.0746	View
8	ILS	AUD Australian Dollar	0.487012	View
9	ILS	AWG Aruban Florin	0.600795	View
10	ILS	AZN Azerbaijanian Manat	0.570590	View
11	ILS	BAM Convertible Mark	0.575617	View
12	ILS	BBD Barbados Dollar	0.671279	View
13	ILS	BDT Taka	41.3289	View
14	ILS	BGN Bulgarian Lev	0.575617	View
15	ILS	BHD Bahraini Dinar	0.126838	View
16	ILS	BIF Burundi Franc	998.5024	View
17	ILS	BMD Bermudian Dollar	0.335639	View
18	ILS	BND Brunei Dollar	0.435188	View
19	ILS	BOB Boliviano	2.3220	View
20	ILS	BRL Brazilian Real	1.7356	View
21	ILS	BSD Bahamian Dollar	0.335639	View
22	ILS	BTN Ngultrum	31.7907	View
23	ILS	BWP Pula	4.5455	View
24	ILS	BYN Belarussian Ruble	0.983321	View
25	ILS	BZD Belize Dollar	0.675474	View
26	ILS	CAD Canadian Dollar	0.477140	View
27	ILS	CDF Congolese Franc	776.4928	View
28	ILS	CHF Swiss Franc	0.271635	View
29	ILS	CLP Chilean Peso	309.5764	View
30	ILS	CNY Yuan Renminbi	2.2841	View
31	ILS	COP Colombian Peso	1150.56	View
32	ILS	CRC Costa Rican Colon	152.8205	View
33	ILS	CUC Peso Convertible	0.335643	View
34	ILS	CUP Cuban Peso	8.8945	View
35	ILS	CVE Cape Verde Escudo	32.4534	View
36	ILS	CZK Czech Koruna	7.1410	View
37	ILS	DJF Djibouti Franc	59.7462	View
38	ILS	DKK Danish Krone	2.1995	View
39	ILS	DOP Dominican Peso	19.9942	View
40	ILS	DZD Algerian Dinar	44.7201	View
41	ILS	EGP Egyptian Pound	16.5069	View
42	ILS	ERN Nakfa	5.0346	View
43	ILS	ETB Ethiopian Birr	53.5934	View
44	ILS	EUR Euro	0.294286	View
45	ILS	FJD Fiji Dollar	0.755981	View
46	ILS	FKP Falkland Islands Pound	0.253626	View
47	ILS	GBP Pound Sterling	0.253436	View
48	ILS	GEL Lari	0.884962	View
49	ILS	GHS Ghana Cedi	3.8001	View
50	ILS	GIP Gibraltar Pound	0.253626	View
51	ILS	GMD Dalasi	24.8000	View
52	ILS	GNF Guinea Franc	2943.12	View
53	ILS	GTQ Quetzal	2.5594	View
54	ILS	GYD Guyana Dollar	70.1595	View
55	ILS	HKD Hong Kong Dollar	2.6326	View
56	ILS	HNL Lempira	8.9773	View
57	ILS	HRK Croatian Kuna	2.2175	View
58	ILS	HTG Gourde	43.8576	View
59	ILS	HUF Forint	104.8152	View
60	ILS	IDR Rupiah	6041.12	View
61	ILS	INR Indian Rupee	31.9092	View
62	ILS	IQD Iraqi Dinar	439.4673	View
63	ILS	IRR Iranian Rial	461844.83	View
64	ILS	ISK Iceland Krona	42.3206	View
65	ILS	JMD Jamaican Dollar	52.8457	View
66	ILS	JOD Jordanian Dinar	0.237968	View
67	ILS	JPY Yen	54.6085	View
68	ILS	KES Kenyan Shilling	43.4590	View
69	ILS	KGS Som	29.3573	View
70	ILS	KHR Riel	1350.64	View
71	ILS	KMF Comoro Franc	144.7903	View
72	ILS	KPW North Korean Won	302.0789	View
73	ILS	KRW Won	524.8773	View
74	ILS	KWD Kuwaiti Dinar	0.103894	View
75	ILS	KYD Cayman Islands Dollar	0.279148	View
76	ILS	KZT Tenge	160.5695	View
77	ILS	LAK Kip	7529.32	View
78	ILS	LBP Lebanese Pound	30130.16	View
79	ILS	LKR Sri Lanka Rupee	112.9804	View
80	ILS	LRD Liberian Dollar	60.8612	View
81	ILS	LSL Loti	5.5136	View
82	ILS	LTL Lithuanian Litas	1.0162	View
83	ILS	LVL Latvian Lats	0.206840	View
84	ILS	LYD Libyan Dinar	2.1549	View
85	ILS	MAD Moroccan Dirham	3.1561	View
86	ILS	MDL Moldovan Leu	5.9261	View
87	ILS	MGA Malagasy Ariary	1422.66	View
88	ILS	MKD Denar	18.1414	View
89	ILS	MMK Kyat	704.6378	View
90	ILS	MNT Tugrik	1202.47	View
91	ILS	MOP Pataca	2.7117	View
92	ILS	MRO Ouguiya	133.9952	View
93	ILS	MUR Mauritius Rupee	15.8385	View
94	ILS	MVR Rufiyaa	5.1888	View
95	ILS	MWK Kwacha	581.6885	View
96	ILS	MXN Mexican Peso	5.8814	View
97	ILS	MYR Malaysian Ringgit	1.3776	View
98	ILS	MZN Mozambique Metical	21.4365	View
99	ILS	NAD Namibia Dollar	5.5136	View
100	ILS	NGN Naira	463.1149	View
101	ILS	NIO Cordoba Oro	12.3477	View
102	ILS	NOK Norwegian Krone	3.3334	View
103	ILS	NPR Nepalese Rupee	50.8889	View
104	ILS	NZD New Zealand Dollar	0.591792	View
105	ILS	OMR Rial Omani	0.129556	View
106	ILS	PAB Balboa	0.335639	View
107	ILS	PEN Sol	1.1464	View
108	ILS	PGK Kina	1.4757	View
109	ILS	PHP Philippine Peso	20.7465	View
110	ILS	PKR Pakistan Rupee	94.4338	View
111	ILS	PLN Zloty	1.2657	View
112	ILS	PYG Guarani	2038.57	View
113	ILS	QAR Qatari Rial	1.2217	View
114	ILS	RON New Romanian Leu	1.5421	View
115	ILS	RSD Serbian Dinar	34.5401	View
116	ILS	RUB Russian Ruble	26.4148	View
117	ILS	RWF Rwanda Franc	491.9953	View
118	ILS	SAR Saudi Riyal	1.2586	View
119	ILS	SBD Solomon Islands Dollar	2.7199	View
120	ILS	SCR Seychelles Rupee	4.7165	View
121	ILS	SDG Sudanese Pound	201.4434	View
122	ILS	SEK Swedish Krona	3.2646	View
123	ILS	SGD Singapore Dollar	0.434938	View
124	ILS	SHP Saint Helena Pound	0.253626	View
125	ILS	SLL Leone	7659.31	View
126	ILS	SOS Somali Shilling	191.4260	View
127	ILS	SRD Surinam Dollar	12.6017	View
128	ILS	STD Dobra	7256.56	View
129	ILS	SVC El Salvador Colon	2.9368	View
130	ILS	SYP Syrian Pound	37.0993	View
131	ILS	SZL Lilangeni	5.5136	View
132	ILS	THB Baht	11.1844	View
133	ILS	TJS Somoni	3.1033	View
134	ILS	TMT Turkmenistan New Manat	1.1778	View
135	ILS	TND Tunisian Dinar	0.989722	View
136	ILS	TOP Pa’anga	0.798737	View
137	ILS	TRY Turkish Lira	15.6658	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2773	View
139	ILS	TWD New Taiwan Dollar	10.7015	View
140	ILS	TZS Tanzanian Shilling	880.9466	View
141	ILS	UAH Hryvnia	14.9807	View
142	ILS	UGX Uganda Shilling	1229.93	View
143	ILS	USD US Dollar	0.335639	View
144	ILS	UYU Peso Uruguayo	13.4644	View
145	ILS	UZS Uzbekistan Sum	4040.17	View
146	ILS	VEF Bolivar	21032982.20	View
147	ILS	VND Dong	8863.80	View
148	ILS	VUV Vatu	40.3335	View
149	ILS	WST Tala	0.927200	View
150	ILS	XAF CFA Franc BEAC	193.0538	View
151	ILS	XCD East Caribbean Dollar	0.908318	View
152	ILS	XOF CFA Franc BCEAO	193.0394	View
153	ILS	XPF CFP Franc	35.1138	View
154	ILS	YER Yemeni Rial	80.0820	View
155	ILS	ZAR Rand	5.5112	View
156	ILS	ZMW Zambian Kwacha	6.0617	View
157	ILS	ZWL Zimbabwe Dollar	22500.16	View

1 ILS = Rate shown in target currency as of Jul 1, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation