ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397248	View
2	TJS	AFN Afghani	6.9097	View
3	TJS	ALL Lek	8.9089	View
4	TJS	AMD Armenian Dram	39.7879	View
5	TJS	ANG Netherlands Antillean Guilder	0.194724	View
6	TJS	AOA Kwanza	99.1185	View
7	TJS	ARS Argentine Peso	160.5008	View
8	TJS	AUD Australian Dollar	0.156936	View
9	TJS	AWG Aruban Florin	0.193601	View
10	TJS	AZN Azerbaijanian Manat	0.183868	View
11	TJS	BAM Convertible Mark	0.185488	View
12	TJS	BBD Barbados Dollar	0.216314	View
13	TJS	BDT Taka	13.3179	View
14	TJS	BGN Bulgarian Lev	0.185488	View
15	TJS	BHD Bahraini Dinar	0.040872	View
16	TJS	BIF Burundi Franc	321.7600	View
17	TJS	BMD Bermudian Dollar	0.108157	View
18	TJS	BND Brunei Dollar	0.140236	View
19	TJS	BOB Boliviano	0.748236	View
20	TJS	BRL Brazilian Real	0.559296	View
21	TJS	BSD Bahamian Dollar	0.108157	View
22	TJS	BTN Ngultrum	10.2443	View
23	TJS	BWP Pula	1.4647	View
24	TJS	BYN Belarussian Ruble	0.316867	View
25	TJS	BZD Belize Dollar	0.217666	View
26	TJS	CAD Canadian Dollar	0.153755	View
27	TJS	CDF Congolese Franc	250.2191	View
28	TJS	CHF Swiss Franc	0.087532	View
29	TJS	CLP Chilean Peso	99.7587	View
30	TJS	CNY Yuan Renminbi	0.736028	View
31	TJS	COP Colombian Peso	370.7584	View
32	TJS	CRC Costa Rican Colon	49.2453	View
33	TJS	CUC Peso Convertible	0.108158	View
34	TJS	CUP Cuban Peso	2.8662	View
35	TJS	CVE Cape Verde Escudo	10.4579	View
36	TJS	CZK Czech Koruna	2.3011	View
37	TJS	DJF Djibouti Franc	19.2528	View
38	TJS	DKK Danish Krone	0.708771	View
39	TJS	DOP Dominican Peso	6.4430	View
40	TJS	DZD Algerian Dinar	14.4107	View
41	TJS	EGP Egyptian Pound	5.3192	View
42	TJS	ERN Nakfa	1.6224	View
43	TJS	ETB Ethiopian Birr	17.2701	View
44	TJS	EUR Euro	0.094831	View
45	TJS	FJD Fiji Dollar	0.243609	View
46	TJS	FKP Falkland Islands Pound	0.081729	View
47	TJS	GBP Pound Sterling	0.081668	View
48	TJS	GEL Lari	0.285172	View
49	TJS	GHS Ghana Cedi	1.2245	View
50	TJS	GIP Gibraltar Pound	0.081729	View
51	TJS	GMD Dalasi	7.9916	View
52	TJS	GNF Guinea Franc	948.3993	View
53	TJS	GTQ Quetzal	0.824732	View
54	TJS	GYD Guyana Dollar	22.6084	View
55	TJS	HKD Hong Kong Dollar	0.848350	View
56	TJS	HNL Lempira	2.8929	View
57	TJS	HRK Croatian Kuna	0.714562	View
58	TJS	HTG Gourde	14.1328	View
59	TJS	HUF Forint	33.7759	View
60	TJS	IDR Rupiah	1946.70	View
61	TJS	ILS New Israeli Sheqel	0.322242	View
62	TJS	INR Indian Rupee	10.2825	View
63	TJS	IQD Iraqi Dinar	141.6151	View
64	TJS	IRR Iranian Rial	148826.07	View
65	TJS	ISK Iceland Krona	13.6375	View
66	TJS	JMD Jamaican Dollar	17.0291	View
67	TJS	JOD Jordanian Dinar	0.076683	View
68	TJS	JPY Yen	17.5972	View
69	TJS	KES Kenyan Shilling	14.0043	View
70	TJS	KGS Som	9.4602	View
71	TJS	KHR Riel	435.2339	View
72	TJS	KMF Comoro Franc	46.6576	View
73	TJS	KPW North Korean Won	97.3427	View
74	TJS	KRW Won	169.1378	View
75	TJS	KWD Kuwaiti Dinar	0.033479	View
76	TJS	KYD Cayman Islands Dollar	0.089953	View
77	TJS	KZT Tenge	51.7423	View
78	TJS	LAK Kip	2426.27	View
79	TJS	LBP Lebanese Pound	9709.22	View
80	TJS	LKR Sri Lanka Rupee	36.4071	View
81	TJS	LRD Liberian Dollar	19.6121	View
82	TJS	LSL Loti	1.7767	View
83	TJS	LTL Lithuanian Litas	0.327459	View
84	TJS	LVL Latvian Lats	0.066652	View
85	TJS	LYD Libyan Dinar	0.694388	View
86	TJS	MAD Moroccan Dirham	1.0170	View
87	TJS	MDL Moldovan Leu	1.9097	View
88	TJS	MGA Malagasy Ariary	458.4423	View
89	TJS	MKD Denar	5.8459	View
90	TJS	MMK Kyat	227.0643	View
91	TJS	MNT Tugrik	387.4864	View
92	TJS	MOP Pataca	0.873827	View
93	TJS	MRO Ouguiya	43.1790	View
94	TJS	MUR Mauritius Rupee	5.1039	View
95	TJS	MVR Rufiyaa	1.6720	View
96	TJS	MWK Kwacha	187.4448	View
97	TJS	MXN Mexican Peso	1.8952	View
98	TJS	MYR Malaysian Ringgit	0.443905	View
99	TJS	MZN Mozambique Metical	6.9077	View
100	TJS	NAD Namibia Dollar	1.7767	View
101	TJS	NGN Naira	149.2353	View
102	TJS	NIO Cordoba Oro	3.9790	View
103	TJS	NOK Norwegian Krone	1.0742	View
104	TJS	NPR Nepalese Rupee	16.3986	View
105	TJS	NZD New Zealand Dollar	0.190700	View
106	TJS	OMR Rial Omani	0.041748	View
107	TJS	PAB Balboa	0.108157	View
108	TJS	PEN Sol	0.369411	View
109	TJS	PGK Kina	0.475548	View
110	TJS	PHP Philippine Peso	6.6854	View
111	TJS	PKR Pakistan Rupee	30.4306	View
112	TJS	PLN Zloty	0.407861	View
113	TJS	PYG Guarani	656.9144	View
114	TJS	QAR Qatari Rial	0.393693	View
115	TJS	RON New Romanian Leu	0.496938	View
116	TJS	RSD Serbian Dinar	11.1303	View
117	TJS	RUB Russian Ruble	8.5120	View
118	TJS	RWF Rwanda Franc	158.5418	View
119	TJS	SAR Saudi Riyal	0.405590	View
120	TJS	SBD Solomon Islands Dollar	0.876459	View
121	TJS	SCR Seychelles Rupee	1.5199	View
122	TJS	SDG Sudanese Pound	64.9137	View
123	TJS	SEK Swedish Krona	1.0520	View
124	TJS	SGD Singapore Dollar	0.140155	View
125	TJS	SHP Saint Helena Pound	0.081729	View
126	TJS	SLL Leone	2468.16	View
127	TJS	SOS Somali Shilling	61.6856	View
128	TJS	SRD Surinam Dollar	4.0608	View
129	TJS	STD Dobra	2338.37	View
130	TJS	SVC El Salvador Colon	0.946377	View
131	TJS	SYP Syrian Pound	11.9550	View
132	TJS	SZL Lilangeni	1.7767	View
133	TJS	THB Baht	3.6041	View
134	TJS	TMT Turkmenistan New Manat	0.379552	View
135	TJS	TND Tunisian Dinar	0.318930	View
136	TJS	TOP Pa’anga	0.257387	View
137	TJS	TRY Turkish Lira	5.0482	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733849	View
139	TJS	TWD New Taiwan Dollar	3.4485	View
140	TJS	TZS Tanzanian Shilling	283.8785	View
141	TJS	UAH Hryvnia	4.8274	View
142	TJS	UGX Uganda Shilling	396.3361	View
143	TJS	USD US Dollar	0.108157	View
144	TJS	UYU Peso Uruguayo	4.3388	View
145	TJS	UZS Uzbekistan Sum	1301.91	View
146	TJS	VEF Bolivar	6777722.50	View
147	TJS	VND Dong	2856.29	View
148	TJS	VUV Vatu	12.9972	View
149	TJS	WST Tala	0.298783	View
150	TJS	XAF CFA Franc BEAC	62.2102	View
151	TJS	XCD East Caribbean Dollar	0.292698	View
152	TJS	XOF CFA Franc BCEAO	62.2055	View
153	TJS	XPF CFP Franc	11.3152	View
154	TJS	YER Yemeni Rial	25.8058	View
155	TJS	ZAR Rand	1.7759	View
156	TJS	ZMW Zambian Kwacha	1.9533	View
157	TJS	ZWL Zimbabwe Dollar	7250.51	View

1 TJS = Rate shown in target currency as of Jul 1, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation