Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799391	View
2	RON	AFN Afghani	13.9046	View
3	RON	ALL Lek	17.9276	View
4	RON	AMD Armenian Dram	80.0659	View
5	RON	ANG Netherlands Antillean Guilder	0.391847	View
6	RON	AOA Kwanza	199.4581	View
7	RON	ARS Argentine Peso	322.9790	View
8	RON	AUD Australian Dollar	0.315805	View
9	RON	AWG Aruban Florin	0.389588	View
10	RON	AZN Azerbaijanian Manat	0.370002	View
11	RON	BAM Convertible Mark	0.373262	View
12	RON	BBD Barbados Dollar	0.435294	View
13	RON	BDT Taka	26.7999	View
14	RON	BGN Bulgarian Lev	0.373262	View
15	RON	BHD Bahraini Dinar	0.082248	View
16	RON	BIF Burundi Franc	647.4840	View
17	RON	BMD Bermudian Dollar	0.217647	View
18	RON	BND Brunei Dollar	0.282200	View
19	RON	BOB Boliviano	1.5057	View
20	RON	BRL Brazilian Real	1.1255	View
21	RON	BSD Bahamian Dollar	0.217647	View
22	RON	BTN Ngultrum	20.6148	View
23	RON	BWP Pula	2.9475	View
24	RON	BYN Belarussian Ruble	0.637639	View
25	RON	BZD Belize Dollar	0.438014	View
26	RON	CAD Canadian Dollar	0.309404	View
27	RON	CDF Congolese Franc	503.5208	View
28	RON	CHF Swiss Franc	0.176143	View
29	RON	CLP Chilean Peso	200.7464	View
30	RON	CNY Yuan Renminbi	1.4811	View
31	RON	COP Colombian Peso	746.0845	View
32	RON	CRC Costa Rican Colon	99.0972	View
33	RON	CUC Peso Convertible	0.217649	View
34	RON	CUP Cuban Peso	5.7677	View
35	RON	CVE Cape Verde Escudo	21.0446	View
36	RON	CZK Czech Koruna	4.6306	View
37	RON	DJF Djibouti Franc	38.7427	View
38	RON	DKK Danish Krone	1.4263	View
39	RON	DOP Dominican Peso	12.9653	View
40	RON	DZD Algerian Dinar	28.9990	View
41	RON	EGP Egyptian Pound	10.7040	View
42	RON	ERN Nakfa	3.2647	View
43	RON	ETB Ethiopian Birr	34.7529	View
44	RON	EUR Euro	0.190831	View
45	RON	FJD Fiji Dollar	0.490219	View
46	RON	FKP Falkland Islands Pound	0.164465	View
47	RON	GBP Pound Sterling	0.164342	View
48	RON	GEL Lari	0.573858	View
49	RON	GHS Ghana Cedi	2.4642	View
50	RON	GIP Gibraltar Pound	0.164465	View
51	RON	GMD Dalasi	16.0817	View
52	RON	GNF Guinea Franc	1908.48	View
53	RON	GTQ Quetzal	1.6596	View
54	RON	GYD Guyana Dollar	45.4953	View
55	RON	HKD Hong Kong Dollar	1.7072	View
56	RON	HNL Lempira	5.8214	View
57	RON	HRK Croatian Kuna	1.4379	View
58	RON	HTG Gourde	28.4397	View
59	RON	HUF Forint	67.9680	View
60	RON	IDR Rupiah	3917.39	View
61	RON	ILS New Israeli Sheqel	0.648455	View
62	RON	INR Indian Rupee	20.6917	View
63	RON	IQD Iraqi Dinar	284.9748	View
64	RON	IRR Iranian Rial	299485.65	View
65	RON	ISK Iceland Krona	27.4430	View
66	RON	JMD Jamaican Dollar	34.2681	View
67	RON	JOD Jordanian Dinar	0.154312	View
68	RON	JPY Yen	35.4111	View
69	RON	KES Kenyan Shilling	28.1812	View
70	RON	KGS Som	19.0369	View
71	RON	KHR Riel	875.8297	View
72	RON	KMF Comoro Franc	93.8900	View
73	RON	KPW North Korean Won	195.8846	View
74	RON	KRW Won	340.3594	View
75	RON	KWD Kuwaiti Dinar	0.067371	View
76	RON	KYD Cayman Islands Dollar	0.181015	View
77	RON	KZT Tenge	104.1221	View
78	RON	LAK Kip	4882.43	View
79	RON	LBP Lebanese Pound	19538.06	View
80	RON	LKR Sri Lanka Rupee	73.2627	View
81	RON	LRD Liberian Dollar	39.4658	View
82	RON	LSL Loti	3.5753	View
83	RON	LTL Lithuanian Litas	0.658952	View
84	RON	LVL Latvian Lats	0.134126	View
85	RON	LYD Libyan Dinar	1.3973	View
86	RON	MAD Moroccan Dirham	2.0466	View
87	RON	MDL Moldovan Leu	3.8428	View
88	RON	MGA Malagasy Ariary	922.5325	View
89	RON	MKD Denar	11.7639	View
90	RON	MMK Kyat	456.9260	View
91	RON	MNT Tugrik	779.7466	View
92	RON	MOP Pataca	1.7584	View
93	RON	MRO Ouguiya	86.8899	View
94	RON	MUR Mauritius Rupee	10.2706	View
95	RON	MVR Rufiyaa	3.3647	View
96	RON	MWK Kwacha	377.1989	View
97	RON	MXN Mexican Peso	3.8138	View
98	RON	MYR Malaysian Ringgit	0.893279	View
99	RON	MZN Mozambique Metical	13.9006	View
100	RON	NAD Namibia Dollar	3.5753	View
101	RON	NGN Naira	300.3092	View
102	RON	NIO Cordoba Oro	8.0069	View
103	RON	NOK Norwegian Krone	2.1615	View
104	RON	NPR Nepalese Rupee	32.9992	View
105	RON	NZD New Zealand Dollar	0.383750	View
106	RON	OMR Rial Omani	0.084011	View
107	RON	PAB Balboa	0.217647	View
108	RON	PEN Sol	0.743374	View
109	RON	PGK Kina	0.956956	View
110	RON	PHP Philippine Peso	13.4532	View
111	RON	PKR Pakistan Rupee	61.2361	View
112	RON	PLN Zloty	0.820748	View
113	RON	PYG Guarani	1321.92	View
114	RON	QAR Qatari Rial	0.792236	View
115	RON	RSD Serbian Dinar	22.3977	View
116	RON	RUB Russian Ruble	17.1288	View
117	RON	RWF Rwanda Franc	319.0369	View
118	RON	SAR Saudi Riyal	0.816177	View
119	RON	SBD Solomon Islands Dollar	1.7637	View
120	RON	SCR Seychelles Rupee	3.0585	View
121	RON	SDG Sudanese Pound	130.6270	View
122	RON	SEK Swedish Krona	2.1170	View
123	RON	SGD Singapore Dollar	0.282038	View
124	RON	SHP Saint Helena Pound	0.164465	View
125	RON	SLL Leone	4966.72	View
126	RON	SOS Somali Shilling	124.1312	View
127	RON	SRD Surinam Dollar	8.1717	View
128	RON	STD Dobra	4705.56	View
129	RON	SVC El Salvador Colon	1.9044	View
130	RON	SYP Syrian Pound	24.0572	View
131	RON	SZL Lilangeni	3.5753	View
132	RON	THB Baht	7.2526	View
133	RON	TJS Somoni	2.0123	View
134	RON	TMT Turkmenistan New Manat	0.763781	View
135	RON	TND Tunisian Dinar	0.641790	View
136	RON	TOP Pa’anga	0.517945	View
137	RON	TRY Turkish Lira	10.1586	View
138	RON	TTD Trinidad and Tobago Dollar	1.4767	View
139	RON	TWD New Taiwan Dollar	6.9394	View
140	RON	TZS Tanzanian Shilling	571.2544	View
141	RON	UAH Hryvnia	9.7143	View
142	RON	UGX Uganda Shilling	797.5549	View
143	RON	USD US Dollar	0.217647	View
144	RON	UYU Peso Uruguayo	8.7310	View
145	RON	UZS Uzbekistan Sum	2619.87	View
146	RON	VEF Bolivar	13638945.24	View
147	RON	VND Dong	5747.77	View
148	RON	VUV Vatu	26.1545	View
149	RON	WST Tala	0.601248	View
150	RON	XAF CFA Franc BEAC	125.1867	View
151	RON	XCD East Caribbean Dollar	0.589003	View
152	RON	XOF CFA Franc BCEAO	125.1774	View
153	RON	XPF CFP Franc	22.7697	View
154	RON	YER Yemeni Rial	51.9296	View
155	RON	ZAR Rand	3.5738	View
156	RON	ZMW Zambian Kwacha	3.9307	View
157	RON	ZWL Zimbabwe Dollar	14590.34	View

1 RON = Rate shown in target currency as of Jul 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation