$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5313	View
2	AUD	AFN Afghani	44.0289	View
3	AUD	ALL Lek	56.7679	View
4	AUD	AMD Armenian Dram	253.5291	View
5	AUD	ANG Netherlands Antillean Guilder	1.2408	View
6	AUD	AOA Kwanza	631.5851	View
7	AUD	ARS Argentine Peso	1022.71	View
8	AUD	AWG Aruban Florin	1.2336	View
9	AUD	AZN Azerbaijanian Manat	1.1716	View
10	AUD	BAM Convertible Mark	1.1819	View
11	AUD	BBD Barbados Dollar	1.3784	View
12	AUD	BDT Taka	84.8622	View
13	AUD	BGN Bulgarian Lev	1.1819	View
14	AUD	BHD Bahraini Dinar	0.260441	View
15	AUD	BIF Burundi Franc	2050.26	View
16	AUD	BMD Bermudian Dollar	0.689181	View
17	AUD	BND Brunei Dollar	0.893589	View
18	AUD	BOB Boliviano	4.7678	View
19	AUD	BRL Brazilian Real	3.5638	View
20	AUD	BSD Bahamian Dollar	0.689181	View
21	AUD	BTN Ngultrum	65.2770	View
22	AUD	BWP Pula	9.3334	View
23	AUD	BYN Belarussian Ruble	2.0191	View
24	AUD	BZD Belize Dollar	1.3870	View
25	AUD	CAD Canadian Dollar	0.979731	View
26	AUD	CDF Congolese Franc	1594.40	View
27	AUD	CHF Swiss Franc	0.557759	View
28	AUD	CLP Chilean Peso	635.6646	View
29	AUD	CNY Yuan Renminbi	4.6900	View
30	AUD	COP Colombian Peso	2362.48	View
31	AUD	CRC Costa Rican Colon	313.7920	View
32	AUD	CUC Peso Convertible	0.689188	View
33	AUD	CUP Cuban Peso	18.2635	View
34	AUD	CVE Cape Verde Escudo	66.6378	View
35	AUD	CZK Czech Koruna	14.6629	View
36	AUD	DJF Djibouti Franc	122.6790	View
37	AUD	DKK Danish Krone	4.5163	View
38	AUD	DOP Dominican Peso	41.0547	View
39	AUD	DZD Algerian Dinar	91.8254	View
40	AUD	EGP Egyptian Pound	33.8942	View
41	AUD	ERN Nakfa	10.3377	View
42	AUD	ETB Ethiopian Birr	110.0453	View
43	AUD	EUR Euro	0.604269	View
44	AUD	FJD Fiji Dollar	1.5523	View
45	AUD	FKP Falkland Islands Pound	0.520780	View
46	AUD	GBP Pound Sterling	0.520390	View
47	AUD	GEL Lari	1.8171	View
48	AUD	GHS Ghana Cedi	7.8028	View
49	AUD	GIP Gibraltar Pound	0.520780	View
50	AUD	GMD Dalasi	50.9228	View
51	AUD	GNF Guinea Franc	6043.22	View
52	AUD	GTQ Quetzal	5.2552	View
53	AUD	GYD Guyana Dollar	144.0612	View
54	AUD	HKD Hong Kong Dollar	5.4057	View
55	AUD	HNL Lempira	18.4334	View
56	AUD	HRK Croatian Kuna	4.5532	View
57	AUD	HTG Gourde	90.0544	View
58	AUD	HUF Forint	215.2209	View
59	AUD	IDR Rupiah	12404.45	View
60	AUD	ILS New Israeli Sheqel	2.0533	View
61	AUD	INR Indian Rupee	65.5204	View
62	AUD	IQD Iraqi Dinar	902.3743	View
63	AUD	IRR Iranian Rial	948323.01	View
64	AUD	ISK Iceland Krona	86.8985	View
65	AUD	JMD Jamaican Dollar	108.5100	View
66	AUD	JOD Jordanian Dinar	0.488629	View
67	AUD	JPY Yen	112.1296	View
68	AUD	KES Kenyan Shilling	89.2360	View
69	AUD	KGS Som	60.2804	View
70	AUD	KHR Riel	2773.32	View
71	AUD	KMF Comoro Franc	297.3034	View
72	AUD	KPW North Korean Won	620.2697	View
73	AUD	KRW Won	1077.75	View
74	AUD	KWD Kuwaiti Dinar	0.213331	View
75	AUD	KYD Cayman Islands Dollar	0.573185	View
76	AUD	KZT Tenge	329.7033	View
77	AUD	LAK Kip	15460.24	View
78	AUD	LBP Lebanese Pound	61867.37	View
79	AUD	LKR Sri Lanka Rupee	231.9868	View
80	AUD	LRD Liberian Dollar	124.9686	View
81	AUD	LSL Loti	11.3213	View
82	AUD	LTL Lithuanian Litas	2.0866	View
83	AUD	LVL Latvian Lats	0.424712	View
84	AUD	LYD Libyan Dinar	4.4247	View
85	AUD	MAD Moroccan Dirham	6.4806	View
86	AUD	MDL Moldovan Leu	12.1684	View
87	AUD	MGA Malagasy Ariary	2921.20	View
88	AUD	MKD Denar	37.2503	View
89	AUD	MMK Kyat	1446.86	View
90	AUD	MNT Tugrik	2469.07	View
91	AUD	MOP Pataca	5.5680	View
92	AUD	MRO Ouguiya	275.1372	View
93	AUD	MUR Mauritius Rupee	32.5219	View
94	AUD	MVR Rufiyaa	10.6543	View
95	AUD	MWK Kwacha	1194.40	View
96	AUD	MXN Mexican Peso	12.0766	View
97	AUD	MYR Malaysian Ringgit	2.8286	View
98	AUD	MZN Mozambique Metical	44.0163	View
99	AUD	NAD Namibia Dollar	11.3213	View
100	AUD	NGN Naira	950.9309	View
101	AUD	NIO Cordoba Oro	25.3540	View
102	AUD	NOK Norwegian Krone	6.8445	View
103	AUD	NPR Nepalese Rupee	104.4921	View
104	AUD	NZD New Zealand Dollar	1.2151	View
105	AUD	OMR Rial Omani	0.266023	View
106	AUD	PAB Balboa	0.689181	View
107	AUD	PEN Sol	2.3539	View
108	AUD	PGK Kina	3.0302	View
109	AUD	PHP Philippine Peso	42.5995	View
110	AUD	PKR Pakistan Rupee	193.9044	View
111	AUD	PLN Zloty	2.5989	View
112	AUD	PYG Guarani	4185.87	View
113	AUD	QAR Qatari Rial	2.5086	View
114	AUD	RON New Romanian Leu	3.1665	View
115	AUD	RSD Serbian Dinar	70.9225	View
116	AUD	RUB Russian Ruble	54.2384	View
117	AUD	RWF Rwanda Franc	1010.23	View
118	AUD	SAR Saudi Riyal	2.5844	View
119	AUD	SBD Solomon Islands Dollar	5.5848	View
120	AUD	SCR Seychelles Rupee	9.6846	View
121	AUD	SDG Sudanese Pound	413.6312	View
122	AUD	SEK Swedish Krona	6.7033	View
123	AUD	SGD Singapore Dollar	0.893075	View
124	AUD	SHP Saint Helena Pound	0.520780	View
125	AUD	SLL Leone	15727.14	View
126	AUD	SOS Somali Shilling	393.0622	View
127	AUD	SRD Surinam Dollar	25.8756	View
128	AUD	STD Dobra	14900.17	View
129	AUD	SVC El Salvador Colon	6.0303	View
130	AUD	SYP Syrian Pound	76.1774	View
131	AUD	SZL Lilangeni	11.3213	View
132	AUD	THB Baht	22.9654	View
133	AUD	TJS Somoni	6.3720	View
134	AUD	TMT Turkmenistan New Manat	2.4185	View
135	AUD	TND Tunisian Dinar	2.0322	View
136	AUD	TOP Pa’anga	1.6401	View
137	AUD	TRY Turkish Lira	32.1672	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6761	View
139	AUD	TWD New Taiwan Dollar	21.9738	View
140	AUD	TZS Tanzanian Shilling	1808.88	View
141	AUD	UAH Hryvnia	30.7605	View
142	AUD	UGX Uganda Shilling	2525.46	View
143	AUD	USD US Dollar	0.689181	View
144	AUD	UYU Peso Uruguayo	27.6469	View
145	AUD	UZS Uzbekistan Sum	8295.83	View
146	AUD	VEF Bolivar	43187797.71	View
147	AUD	VND Dong	18200.36	View
148	AUD	VUV Vatu	82.8182	View
149	AUD	WST Tala	1.9039	View
150	AUD	XAF CFA Franc BEAC	396.4045	View
151	AUD	XCD East Caribbean Dollar	1.8651	View
152	AUD	XOF CFA Franc BCEAO	396.3748	View
153	AUD	XPF CFP Franc	72.1005	View
154	AUD	YER Yemeni Rial	164.4354	View
155	AUD	ZAR Rand	11.3163	View
156	AUD	ZMW Zambian Kwacha	12.4467	View
157	AUD	ZWL Zimbabwe Dollar	46200.40	View

1 AUD = Rate shown in target currency as of Jul 1, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation