kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369825	View
2	NOK	AFN Afghani	6.4327	View
3	NOK	ALL Lek	8.2939	View
4	NOK	AMD Armenian Dram	37.0411	View
5	NOK	ANG Netherlands Antillean Guilder	0.181281	View
6	NOK	AOA Kwanza	92.2759	View
7	NOK	ARS Argentine Peso	149.4208	View
8	NOK	AUD Australian Dollar	0.146102	View
9	NOK	AWG Aruban Florin	0.180236	View
10	NOK	AZN Azerbaijanian Manat	0.171175	View
11	NOK	BAM Convertible Mark	0.172683	View
12	NOK	BBD Barbados Dollar	0.201381	View
13	NOK	BDT Taka	12.3985	View
14	NOK	BGN Bulgarian Lev	0.172683	View
15	NOK	BHD Bahraini Dinar	0.038051	View
16	NOK	BIF Burundi Franc	299.5476	View
17	NOK	BMD Bermudian Dollar	0.100690	View
18	NOK	BND Brunei Dollar	0.130555	View
19	NOK	BOB Boliviano	0.696582	View
20	NOK	BRL Brazilian Real	0.520686	View
21	NOK	BSD Bahamian Dollar	0.100690	View
22	NOK	BTN Ngultrum	9.5371	View
23	NOK	BWP Pula	1.3636	View
24	NOK	BYN Belarussian Ruble	0.294993	View
25	NOK	BZD Belize Dollar	0.202640	View
26	NOK	CAD Canadian Dollar	0.143140	View
27	NOK	CDF Congolese Franc	232.9454	View
28	NOK	CHF Swiss Franc	0.081489	View
29	NOK	CLP Chilean Peso	92.8719	View
30	NOK	CNY Yuan Renminbi	0.685217	View
31	NOK	COP Colombian Peso	345.1634	View
32	NOK	CRC Costa Rican Colon	45.8457	View
33	NOK	CUC Peso Convertible	0.100691	View
34	NOK	CUP Cuban Peso	2.6683	View
35	NOK	CVE Cape Verde Escudo	9.7359	View
36	NOK	CZK Czech Koruna	2.1423	View
37	NOK	DJF Djibouti Franc	17.9237	View
38	NOK	DKK Danish Krone	0.659841	View
39	NOK	DOP Dominican Peso	5.9982	View
40	NOK	DZD Algerian Dinar	13.4159	View
41	NOK	EGP Egyptian Pound	4.9520	View
42	NOK	ERN Nakfa	1.5104	View
43	NOK	ETB Ethiopian Birr	16.0778	View
44	NOK	EUR Euro	0.088285	View
45	NOK	FJD Fiji Dollar	0.226791	View
46	NOK	FKP Falkland Islands Pound	0.076087	View
47	NOK	GBP Pound Sterling	0.076030	View
48	NOK	GEL Lari	0.265485	View
49	NOK	GHS Ghana Cedi	1.1400	View
50	NOK	GIP Gibraltar Pound	0.076087	View
51	NOK	GMD Dalasi	7.4399	View
52	NOK	GNF Guinea Franc	882.9274	View
53	NOK	GTQ Quetzal	0.767798	View
54	NOK	GYD Guyana Dollar	21.0476	View
55	NOK	HKD Hong Kong Dollar	0.789785	View
56	NOK	HNL Lempira	2.6932	View
57	NOK	HRK Croatian Kuna	0.665233	View
58	NOK	HTG Gourde	13.1571	View
59	NOK	HUF Forint	31.4442	View
60	NOK	IDR Rupiah	1812.32	View
61	NOK	ILS New Israeli Sheqel	0.299996	View
62	NOK	INR Indian Rupee	9.5727	View
63	NOK	IQD Iraqi Dinar	131.8388	View
64	NOK	IRR Iranian Rial	138551.99	View
65	NOK	ISK Iceland Krona	12.6961	View
66	NOK	JMD Jamaican Dollar	15.8535	View
67	NOK	JOD Jordanian Dinar	0.071389	View
68	NOK	JPY Yen	16.3824	View
69	NOK	KES Kenyan Shilling	13.0376	View
70	NOK	KGS Som	8.8071	View
71	NOK	KHR Riel	405.1879	View
72	NOK	KMF Comoro Franc	43.4366	View
73	NOK	KPW North Korean Won	90.6227	View
74	NOK	KRW Won	157.4615	View
75	NOK	KWD Kuwaiti Dinar	0.031168	View
76	NOK	KYD Cayman Islands Dollar	0.083743	View
77	NOK	KZT Tenge	48.1703	View
78	NOK	LAK Kip	2258.77	View
79	NOK	LBP Lebanese Pound	9038.95	View
80	NOK	LKR Sri Lanka Rupee	33.8938	View
81	NOK	LRD Liberian Dollar	18.2582	View
82	NOK	LSL Loti	1.6541	View
83	NOK	LTL Lithuanian Litas	0.304853	View
84	NOK	LVL Latvian Lats	0.062051	View
85	NOK	LYD Libyan Dinar	0.646452	View
86	NOK	MAD Moroccan Dirham	0.946830	View
87	NOK	MDL Moldovan Leu	1.7778	View
88	NOK	MGA Malagasy Ariary	426.7941	View
89	NOK	MKD Denar	5.4423	View
90	NOK	MMK Kyat	211.3891	View
91	NOK	MNT Tugrik	360.7366	View
92	NOK	MOP Pataca	0.813503	View
93	NOK	MRO Ouguiya	40.1981	View
94	NOK	MUR Mauritius Rupee	4.7515	View
95	NOK	MVR Rufiyaa	1.5566	View
96	NOK	MWK Kwacha	174.5047	View
97	NOK	MXN Mexican Peso	1.7644	View
98	NOK	MYR Malaysian Ringgit	0.413260	View
99	NOK	MZN Mozambique Metical	6.4309	View
100	NOK	NAD Namibia Dollar	1.6541	View
101	NOK	NGN Naira	138.9330	View
102	NOK	NIO Cordoba Oro	3.7043	View
103	NOK	NPR Nepalese Rupee	15.2665	View
104	NOK	NZD New Zealand Dollar	0.177535	View
105	NOK	OMR Rial Omani	0.038866	View
106	NOK	PAB Balboa	0.100690	View
107	NOK	PEN Sol	0.343909	View
108	NOK	PGK Kina	0.442719	View
109	NOK	PHP Philippine Peso	6.2239	View
110	NOK	PKR Pakistan Rupee	28.3298	View
111	NOK	PLN Zloty	0.379705	View
112	NOK	PYG Guarani	611.5649	View
113	NOK	QAR Qatari Rial	0.366514	View
114	NOK	RON New Romanian Leu	0.462633	View
115	NOK	RSD Serbian Dinar	10.3619	View
116	NOK	RUB Russian Ruble	7.9243	View
117	NOK	RWF Rwanda Franc	147.5970	View
118	NOK	SAR Saudi Riyal	0.377590	View
119	NOK	SBD Solomon Islands Dollar	0.815953	View
120	NOK	SCR Seychelles Rupee	1.4149	View
121	NOK	SDG Sudanese Pound	60.4324	View
122	NOK	SEK Swedish Krona	0.979372	View
123	NOK	SGD Singapore Dollar	0.130480	View
124	NOK	SHP Saint Helena Pound	0.076087	View
125	NOK	SLL Leone	2297.77	View
126	NOK	SOS Somali Shilling	57.4272	View
127	NOK	SRD Surinam Dollar	3.7805	View
128	NOK	STD Dobra	2176.95	View
129	NOK	SVC El Salvador Colon	0.881045	View
130	NOK	SYP Syrian Pound	11.1297	View
131	NOK	SZL Lilangeni	1.6541	View
132	NOK	THB Baht	3.3553	View
133	NOK	TJS Somoni	0.930965	View
134	NOK	TMT Turkmenistan New Manat	0.353350	View
135	NOK	TND Tunisian Dinar	0.296913	View
136	NOK	TOP Pa’anga	0.239618	View
137	NOK	TRY Turkish Lira	4.6997	View
138	NOK	TTD Trinidad and Tobago Dollar	0.683188	View
139	NOK	TWD New Taiwan Dollar	3.2104	View
140	NOK	TZS Tanzanian Shilling	264.2812	View
141	NOK	UAH Hryvnia	4.4942	View
142	NOK	UGX Uganda Shilling	368.9753	View
143	NOK	USD US Dollar	0.100690	View
144	NOK	UYU Peso Uruguayo	4.0393	View
145	NOK	UZS Uzbekistan Sum	1212.04	View
146	NOK	VEF Bolivar	6309828.05	View
147	NOK	VND Dong	2659.11	View
148	NOK	VUV Vatu	12.0999	View
149	NOK	WST Tala	0.278157	View
150	NOK	XAF CFA Franc BEAC	57.9155	View
151	NOK	XCD East Caribbean Dollar	0.272492	View
152	NOK	XOF CFA Franc BCEAO	57.9112	View
153	NOK	XPF CFP Franc	10.5340	View
154	NOK	YER Yemeni Rial	24.0244	View
155	NOK	ZAR Rand	1.6533	View
156	NOK	ZMW Zambian Kwacha	1.8185	View
157	NOK	ZWL Zimbabwe Dollar	6749.98	View

1 NOK = Rate shown in target currency as of Jul 1, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation