৳ BDT HISTORICAL

Taka Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029828	View
2	BDT	AFN Afghani	0.518828	View
3	BDT	ALL Lek	0.668942	View
4	BDT	AMD Armenian Dram	2.9875	View
5	BDT	ANG Netherlands Antillean Guilder	0.014621	View
6	BDT	AOA Kwanza	7.4425	View
7	BDT	ARS Argentine Peso	12.0515	View
8	BDT	AUD Australian Dollar	0.011783	View
9	BDT	AWG Aruban Florin	0.014536	View
10	BDT	AZN Azerbaijanian Manat	0.013806	View
11	BDT	BAM Convertible Mark	0.013927	View
12	BDT	BBD Barbados Dollar	0.016242	View
13	BDT	BGN Bulgarian Lev	0.013927	View
14	BDT	BHD Bahraini Dinar	0.003068	View
15	BDT	BIF Burundi Franc	24.1599	View
16	BDT	BMD Bermudian Dollar	0.008121	View
17	BDT	BND Brunei Dollar	0.010529	View
18	BDT	BOB Boliviano	0.056182	View
19	BDT	BRL Brazilian Real	0.041995	View
20	BDT	BSD Bahamian Dollar	0.008121	View
21	BDT	BTN Ngultrum	0.769211	View
22	BDT	BWP Pula	0.109982	View
23	BDT	BYN Belarussian Ruble	0.023792	View
24	BDT	BZD Belize Dollar	0.016343	View
25	BDT	CAD Canadian Dollar	0.011544	View
26	BDT	CDF Congolese Franc	18.7881	View
27	BDT	CHF Swiss Franc	0.006572	View
28	BDT	CLP Chilean Peso	7.4906	View
29	BDT	CNY Yuan Renminbi	0.055265	View
30	BDT	COP Colombian Peso	27.8390	View
31	BDT	CRC Costa Rican Colon	3.6977	View
32	BDT	CUC Peso Convertible	0.008121	View
33	BDT	CUP Cuban Peso	0.215213	View
34	BDT	CVE Cape Verde Escudo	0.785247	View
35	BDT	CZK Czech Koruna	0.172784	View
36	BDT	DJF Djibouti Franc	1.4456	View
37	BDT	DKK Danish Krone	0.053219	View
38	BDT	DOP Dominican Peso	0.483781	View
39	BDT	DZD Algerian Dinar	1.0821	View
40	BDT	EGP Egyptian Pound	0.399402	View
41	BDT	ERN Nakfa	0.121817	View
42	BDT	ETB Ethiopian Birr	1.2968	View
43	BDT	EUR Euro	0.007120	View
44	BDT	FJD Fiji Dollar	0.018291	View
45	BDT	FKP Falkland Islands Pound	0.006136	View
46	BDT	GBP Pound Sterling	0.006132	View
47	BDT	GEL Lari	0.021412	View
48	BDT	GHS Ghana Cedi	0.091946	View
49	BDT	GIP Gibraltar Pound	0.006136	View
50	BDT	GMD Dalasi	0.600065	View
51	BDT	GNF Guinea Franc	71.2122	View
52	BDT	GTQ Quetzal	0.061926	View
53	BDT	GYD Guyana Dollar	1.6976	View
54	BDT	HKD Hong Kong Dollar	0.063699	View
55	BDT	HNL Lempira	0.217216	View
56	BDT	HRK Croatian Kuna	0.053654	View
57	BDT	HTG Gourde	1.0612	View
58	BDT	HUF Forint	2.5361	View
59	BDT	IDR Rupiah	146.1717	View
60	BDT	ILS New Israeli Sheqel	0.024196	View
61	BDT	INR Indian Rupee	0.772080	View
62	BDT	IQD Iraqi Dinar	10.6334	View
63	BDT	IRR Iranian Rial	11174.86	View
64	BDT	ISK Iceland Krona	1.0240	View
65	BDT	JMD Jamaican Dollar	1.2787	View
66	BDT	JOD Jordanian Dinar	0.005757	View
67	BDT	JPY Yen	1.3213	View
68	BDT	KES Kenyan Shilling	1.0515	View
69	BDT	KGS Som	0.710332	View
70	BDT	KHR Riel	32.6803	View
71	BDT	KMF Comoro Franc	3.5034	View
72	BDT	KPW North Korean Won	7.3091	View
73	BDT	KRW Won	12.7000	View
74	BDT	KWD Kuwaiti Dinar	0.002513	View
75	BDT	KYD Cayman Islands Dollar	0.006754	View
76	BDT	KZT Tenge	3.8852	View
77	BDT	LAK Kip	182.1805	View
78	BDT	LBP Lebanese Pound	729.0336	View
79	BDT	LKR Sri Lanka Rupee	2.7337	View
80	BDT	LRD Liberian Dollar	1.4726	View
81	BDT	LSL Loti	0.133407	View
82	BDT	LTL Lithuanian Litas	0.024587	View
83	BDT	LVL Latvian Lats	0.005004	View
84	BDT	LYD Libyan Dinar	0.052139	View
85	BDT	MAD Moroccan Dirham	0.076366	View
86	BDT	MDL Moldovan Leu	0.143389	View
87	BDT	MGA Malagasy Ariary	34.4229	View
88	BDT	MKD Denar	0.438950	View
89	BDT	MMK Kyat	17.0495	View
90	BDT	MNT Tugrik	29.0951	View
91	BDT	MOP Pataca	0.065612	View
92	BDT	MRO Ouguiya	3.2422	View
93	BDT	MUR Mauritius Rupee	0.383231	View
94	BDT	MVR Rufiyaa	0.125548	View
95	BDT	MWK Kwacha	14.0746	View
96	BDT	MXN Mexican Peso	0.142307	View
97	BDT	MYR Malaysian Ringgit	0.033331	View
98	BDT	MZN Mozambique Metical	0.518680	View
99	BDT	NAD Namibia Dollar	0.133407	View
100	BDT	NGN Naira	11.2056	View
101	BDT	NIO Cordoba Oro	0.298767	View
102	BDT	NOK Norwegian Krone	0.080654	View
103	BDT	NPR Nepalese Rupee	1.2313	View
104	BDT	NZD New Zealand Dollar	0.014319	View
105	BDT	OMR Rial Omani	0.003134	View
106	BDT	PAB Balboa	0.008121	View
107	BDT	PEN Sol	0.027737	View
108	BDT	PGK Kina	0.035707	View
109	BDT	PHP Philippine Peso	0.501984	View
110	BDT	PKR Pakistan Rupee	2.2849	View
111	BDT	PLN Zloty	0.030625	View
112	BDT	PYG Guarani	49.3255	View
113	BDT	QAR Qatari Rial	0.029561	View
114	BDT	RON New Romanian Leu	0.037313	View
115	BDT	RSD Serbian Dinar	0.835736	View
116	BDT	RUB Russian Ruble	0.639135	View
117	BDT	RWF Rwanda Franc	11.9044	View
118	BDT	SAR Saudi Riyal	0.030454	View
119	BDT	SBD Solomon Islands Dollar	0.065810	View
120	BDT	SCR Seychelles Rupee	0.114122	View
121	BDT	SDG Sudanese Pound	4.8742	View
122	BDT	SEK Swedish Krona	0.078990	View
123	BDT	SGD Singapore Dollar	0.010523	View
124	BDT	SHP Saint Helena Pound	0.006136	View
125	BDT	SLL Leone	185.3257	View
126	BDT	SOS Somali Shilling	4.6318	View
127	BDT	SRD Surinam Dollar	0.304913	View
128	BDT	STD Dobra	175.5808	View
129	BDT	SVC El Salvador Colon	0.071060	View
130	BDT	SYP Syrian Pound	0.897660	View
131	BDT	SZL Lilangeni	0.133407	View
132	BDT	THB Baht	0.270619	View
133	BDT	TJS Somoni	0.075086	View
134	BDT	TMT Turkmenistan New Manat	0.028499	View
135	BDT	TND Tunisian Dinar	0.023947	View
136	BDT	TOP Pa’anga	0.019326	View
137	BDT	TRY Turkish Lira	0.379052	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055102	View
139	BDT	TWD New Taiwan Dollar	0.258934	View
140	BDT	TZS Tanzanian Shilling	21.3155	View
141	BDT	UAH Hryvnia	0.362475	View
142	BDT	UGX Uganda Shilling	29.7596	View
143	BDT	USD US Dollar	0.008121	View
144	BDT	UYU Peso Uruguayo	0.325785	View
145	BDT	UZS Uzbekistan Sum	97.7565	View
146	BDT	VEF Bolivar	508916.93	View
147	BDT	VND Dong	214.4697	View
148	BDT	VUV Vatu	0.975914	View
149	BDT	WST Tala	0.022434	View
150	BDT	XAF CFA Franc BEAC	4.6712	View
151	BDT	XCD East Caribbean Dollar	0.021977	View
152	BDT	XOF CFA Franc BCEAO	4.6708	View
153	BDT	XPF CFP Franc	0.849618	View
154	BDT	YER Yemeni Rial	1.9377	View
155	BDT	ZAR Rand	0.133349	View
156	BDT	ZMW Zambian Kwacha	0.146669	View
157	BDT	ZWL Zimbabwe Dollar	544.4169	View

1 BDT = Rate shown in target currency as of Jul 1, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation