د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390592	View
2	MAD	AFN Afghani	6.7940	View
3	MAD	ALL Lek	8.7597	View
4	MAD	AMD Armenian Dram	39.1212	View
5	MAD	ANG Netherlands Antillean Guilder	0.191461	View
6	MAD	AOA Kwanza	97.4577	View
7	MAD	ARS Argentine Peso	157.8116	View
8	MAD	AUD Australian Dollar	0.154306	View
9	MAD	AWG Aruban Florin	0.190357	View
10	MAD	AZN Azerbaijanian Manat	0.180787	View
11	MAD	BAM Convertible Mark	0.182380	View
12	MAD	BBD Barbados Dollar	0.212690	View
13	MAD	BDT Taka	13.0948	View
14	MAD	BGN Bulgarian Lev	0.182380	View
15	MAD	BHD Bahraini Dinar	0.040187	View
16	MAD	BIF Burundi Franc	316.3687	View
17	MAD	BMD Bermudian Dollar	0.106345	View
18	MAD	BND Brunei Dollar	0.137886	View
19	MAD	BOB Boliviano	0.735699	View
20	MAD	BRL Brazilian Real	0.549925	View
21	MAD	BSD Bahamian Dollar	0.106345	View
22	MAD	BTN Ngultrum	10.0727	View
23	MAD	BWP Pula	1.4402	View
24	MAD	BYN Belarussian Ruble	0.311558	View
25	MAD	BZD Belize Dollar	0.214019	View
26	MAD	CAD Canadian Dollar	0.151178	View
27	MAD	CDF Congolese Franc	246.0265	View
28	MAD	CHF Swiss Franc	0.086065	View
29	MAD	CLP Chilean Peso	98.0872	View
30	MAD	CNY Yuan Renminbi	0.723696	View
31	MAD	COP Colombian Peso	364.5461	View
32	MAD	CRC Costa Rican Colon	48.4201	View
33	MAD	CUC Peso Convertible	0.106346	View
34	MAD	CUP Cuban Peso	2.8182	View
35	MAD	CVE Cape Verde Escudo	10.2826	View
36	MAD	CZK Czech Koruna	2.2626	View
37	MAD	DJF Djibouti Franc	18.9302	View
38	MAD	DKK Danish Krone	0.696895	View
39	MAD	DOP Dominican Peso	6.3350	View
40	MAD	DZD Algerian Dinar	14.1692	View
41	MAD	EGP Egyptian Pound	5.2301	View
42	MAD	ERN Nakfa	1.5952	View
43	MAD	ETB Ethiopian Birr	16.9807	View
44	MAD	EUR Euro	0.093242	View
45	MAD	FJD Fiji Dollar	0.239527	View
46	MAD	FKP Falkland Islands Pound	0.080359	View
47	MAD	GBP Pound Sterling	0.080299	View
48	MAD	GEL Lari	0.280394	View
49	MAD	GHS Ghana Cedi	1.2040	View
50	MAD	GIP Gibraltar Pound	0.080359	View
51	MAD	GMD Dalasi	7.8577	View
52	MAD	GNF Guinea Franc	932.5083	View
53	MAD	GTQ Quetzal	0.810914	View
54	MAD	GYD Guyana Dollar	22.2296	View
55	MAD	HKD Hong Kong Dollar	0.834136	View
56	MAD	HNL Lempira	2.8444	View
57	MAD	HRK Croatian Kuna	0.702589	View
58	MAD	HTG Gourde	13.8960	View
59	MAD	HUF Forint	33.2100	View
60	MAD	IDR Rupiah	1914.09	View
61	MAD	ILS New Israeli Sheqel	0.316843	View
62	MAD	INR Indian Rupee	10.1102	View
63	MAD	IQD Iraqi Dinar	139.2422	View
64	MAD	IRR Iranian Rial	146332.39	View
65	MAD	ISK Iceland Krona	13.4090	View
66	MAD	JMD Jamaican Dollar	16.7438	View
67	MAD	JOD Jordanian Dinar	0.075398	View
68	MAD	JPY Yen	17.3023	View
69	MAD	KES Kenyan Shilling	13.7697	View
70	MAD	KGS Som	9.3017	View
71	MAD	KHR Riel	427.9412	View
72	MAD	KMF Comoro Franc	45.8758	View
73	MAD	KPW North Korean Won	95.7116	View
74	MAD	KRW Won	166.3038	View
75	MAD	KWD Kuwaiti Dinar	0.032918	View
76	MAD	KYD Cayman Islands Dollar	0.088446	View
77	MAD	KZT Tenge	50.8754	View
78	MAD	LAK Kip	2385.61	View
79	MAD	LBP Lebanese Pound	9546.54	View
80	MAD	LKR Sri Lanka Rupee	35.7971	View
81	MAD	LRD Liberian Dollar	19.2835	View
82	MAD	LSL Loti	1.7469	View
83	MAD	LTL Lithuanian Litas	0.321972	View
84	MAD	LVL Latvian Lats	0.065535	View
85	MAD	LYD Libyan Dinar	0.682753	View
86	MAD	MDL Moldovan Leu	1.8777	View
87	MAD	MGA Malagasy Ariary	450.7608	View
88	MAD	MKD Denar	5.7480	View
89	MAD	MMK Kyat	223.2597	View
90	MAD	MNT Tugrik	380.9938	View
91	MAD	MOP Pataca	0.859186	View
92	MAD	MRO Ouguiya	42.4555	View
93	MAD	MUR Mauritius Rupee	5.0183	View
94	MAD	MVR Rufiyaa	1.6440	View
95	MAD	MWK Kwacha	184.3040	View
96	MAD	MXN Mexican Peso	1.8635	View
97	MAD	MYR Malaysian Ringgit	0.436467	View
98	MAD	MZN Mozambique Metical	6.7920	View
99	MAD	NAD Namibia Dollar	1.7469	View
100	MAD	NGN Naira	146.7348	View
101	MAD	NIO Cordoba Oro	3.9123	View
102	MAD	NOK Norwegian Krone	1.0562	View
103	MAD	NPR Nepalese Rupee	16.1238	View
104	MAD	NZD New Zealand Dollar	0.187505	View
105	MAD	OMR Rial Omani	0.041049	View
106	MAD	PAB Balboa	0.106345	View
107	MAD	PEN Sol	0.363221	View
108	MAD	PGK Kina	0.467580	View
109	MAD	PHP Philippine Peso	6.5734	View
110	MAD	PKR Pakistan Rupee	29.9207	View
111	MAD	PLN Zloty	0.401027	View
112	MAD	PYG Guarani	645.9074	View
113	MAD	QAR Qatari Rial	0.387096	View
114	MAD	RON New Romanian Leu	0.488612	View
115	MAD	RSD Serbian Dinar	10.9438	View
116	MAD	RUB Russian Ruble	8.3693	View
117	MAD	RWF Rwanda Franc	155.8853	View
118	MAD	SAR Saudi Riyal	0.398794	View
119	MAD	SBD Solomon Islands Dollar	0.861773	View
120	MAD	SCR Seychelles Rupee	1.4944	View
121	MAD	SDG Sudanese Pound	63.8260	View
122	MAD	SEK Swedish Krona	1.0344	View
123	MAD	SGD Singapore Dollar	0.137807	View
124	MAD	SHP Saint Helena Pound	0.080359	View
125	MAD	SLL Leone	2426.80	View
126	MAD	SOS Somali Shilling	60.6520	View
127	MAD	SRD Surinam Dollar	3.9928	View
128	MAD	STD Dobra	2299.19	View
129	MAD	SVC El Salvador Colon	0.930520	View
130	MAD	SYP Syrian Pound	11.7547	View
131	MAD	SZL Lilangeni	1.7469	View
132	MAD	THB Baht	3.5437	View
133	MAD	TJS Somoni	0.983244	View
134	MAD	TMT Turkmenistan New Manat	0.373193	View
135	MAD	TND Tunisian Dinar	0.313586	View
136	MAD	TOP Pa’anga	0.253074	View
137	MAD	TRY Turkish Lira	4.9636	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721553	View
139	MAD	TWD New Taiwan Dollar	3.3907	View
140	MAD	TZS Tanzanian Shilling	279.1219	View
141	MAD	UAH Hryvnia	4.7465	View
142	MAD	UGX Uganda Shilling	389.6952	View
143	MAD	USD US Dollar	0.106345	View
144	MAD	UYU Peso Uruguayo	4.2661	View
145	MAD	UZS Uzbekistan Sum	1280.10	View
146	MAD	VEF Bolivar	6664157.23	View
147	MAD	VND Dong	2808.43	View
148	MAD	VUV Vatu	12.7794	View
149	MAD	WST Tala	0.293777	View
150	MAD	XAF CFA Franc BEAC	61.1678	View
151	MAD	XCD East Caribbean Dollar	0.287794	View
152	MAD	XOF CFA Franc BCEAO	61.1632	View
153	MAD	XPF CFP Franc	11.1256	View
154	MAD	YER Yemeni Rial	25.3734	View
155	MAD	ZAR Rand	1.7462	View
156	MAD	ZMW Zambian Kwacha	1.9206	View
157	MAD	ZWL Zimbabwe Dollar	7129.02	View

1 MAD = Rate shown in target currency as of Jul 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation