៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.015875	View
3	KHR	ALL Lek	0.020469	View
4	KHR	AMD Armenian Dram	0.091417	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.227736	View
7	KHR	ARS Argentine Peso	0.368769	View
8	KHR	AUD Australian Dollar	0.000360	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000422	View
11	KHR	BAM Convertible Mark	0.000426	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.030599	View
14	KHR	BGN Bulgarian Lev	0.000426	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.739280	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001719	View
20	KHR	BRL Brazilian Real	0.001285	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.023537	View
23	KHR	BWP Pula	0.003365	View
24	KHR	BYN Belarussian Ruble	0.000728	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000353	View
27	KHR	CDF Congolese Franc	0.574907	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.229207	View
30	KHR	CNY Yuan Renminbi	0.001691	View
31	KHR	COP Colombian Peso	0.851860	View
32	KHR	CRC Costa Rican Colon	0.113146	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.006585	View
35	KHR	CVE Cape Verde Escudo	0.024028	View
36	KHR	CZK Czech Koruna	0.005287	View
37	KHR	DJF Djibouti Franc	0.044235	View
38	KHR	DKK Danish Krone	0.001628	View
39	KHR	DOP Dominican Peso	0.014803	View
40	KHR	DZD Algerian Dinar	0.033110	View
41	KHR	EGP Egyptian Pound	0.012221	View
42	KHR	ERN Nakfa	0.003727	View
43	KHR	ETB Ethiopian Birr	0.039679	View
44	KHR	EUR Euro	0.000217	View
45	KHR	FJD Fiji Dollar	0.000559	View
46	KHR	FKP Falkland Islands Pound	0.000187	View
47	KHR	GBP Pound Sterling	0.000187	View
48	KHR	GEL Lari	0.000655	View
49	KHR	GHS Ghana Cedi	0.002813	View
50	KHR	GIP Gibraltar Pound	0.000187	View
51	KHR	GMD Dalasi	0.018361	View
52	KHR	GNF Guinea Franc	2.1791	View
53	KHR	GTQ Quetzal	0.001894	View
54	KHR	GYD Guyana Dollar	0.051945	View
55	KHR	HKD Hong Kong Dollar	0.001949	View
56	KHR	HNL Lempira	0.006646	View
57	KHR	HRK Croatian Kuna	0.001641	View
58	KHR	HTG Gourde	0.032471	View
59	KHR	HUF Forint	0.077604	View
60	KHR	IDR Rupiah	4.4728	View
61	KHR	ILS New Israeli Sheqel	0.000740	View
62	KHR	INR Indian Rupee	0.023625	View
63	KHR	IQD Iraqi Dinar	0.325376	View
64	KHR	IRR Iranian Rial	341.9451	View
65	KHR	ISK Iceland Krona	0.031333	View
66	KHR	JMD Jamaican Dollar	0.039126	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.040431	View
69	KHR	KES Kenyan Shilling	0.032176	View
70	KHR	KGS Som	0.021735	View
71	KHR	KMF Comoro Franc	0.107201	View
72	KHR	KPW North Korean Won	0.223656	View
73	KHR	KRW Won	0.388613	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.118883	View
77	KHR	LAK Kip	5.5746	View
78	KHR	LBP Lebanese Pound	22.3081	View
79	KHR	LKR Sri Lanka Rupee	0.083649	View
80	KHR	LRD Liberian Dollar	0.045061	View
81	KHR	LSL Loti	0.004082	View
82	KHR	LTL Lithuanian Litas	0.000752	View
83	KHR	LVL Latvian Lats	0.000153	View
84	KHR	LYD Libyan Dinar	0.001595	View
85	KHR	MAD Moroccan Dirham	0.002336	View
86	KHR	MDL Moldovan Leu	0.004387	View
87	KHR	MGA Malagasy Ariary	1.0533	View
88	KHR	MKD Denar	0.013431	View
89	KHR	MMK Kyat	0.521706	View
90	KHR	MNT Tugrik	0.890294	View
91	KHR	MOP Pataca	0.002007	View
92	KHR	MRO Ouguiya	0.099208	View
93	KHR	MUR Mauritius Rupee	0.011726	View
94	KHR	MVR Rufiyaa	0.003841	View
95	KHR	MWK Kwacha	0.430676	View
96	KHR	MXN Mexican Peso	0.004354	View
97	KHR	MYR Malaysian Ringgit	0.001019	View
98	KHR	MZN Mozambique Metical	0.015871	View
99	KHR	NAD Namibia Dollar	0.004082	View
100	KHR	NGN Naira	0.342885	View
101	KHR	NIO Cordoba Oro	0.009142	View
102	KHR	NOK Norwegian Krone	0.002467	View
103	KHR	NPR Nepalese Rupee	0.037677	View
104	KHR	NZD New Zealand Dollar	0.000438	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000848	View
108	KHR	PGK Kina	0.001092	View
109	KHR	PHP Philippine Peso	0.015360	View
110	KHR	PKR Pakistan Rupee	0.069917	View
111	KHR	PLN Zloty	0.000937	View
112	KHR	PYG Guarani	1.5093	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001141	View
115	KHR	RSD Serbian Dinar	0.025573	View
116	KHR	RUB Russian Ruble	0.019557	View
117	KHR	RWF Rwanda Franc	0.364268	View
118	KHR	SAR Saudi Riyal	0.000931	View
119	KHR	SBD Solomon Islands Dollar	0.002013	View
120	KHR	SCR Seychelles Rupee	0.003492	View
121	KHR	SDG Sudanese Pound	0.149146	View
122	KHR	SEK Swedish Krona	0.002417	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000187	View
125	KHR	SLL Leone	5.6709	View
126	KHR	SOS Somali Shilling	0.141729	View
127	KHR	SRD Surinam Dollar	0.009330	View
128	KHR	STD Dobra	5.3727	View
129	KHR	SVC El Salvador Colon	0.002174	View
130	KHR	SYP Syrian Pound	0.027467	View
131	KHR	SZL Lilangeni	0.004082	View
132	KHR	THB Baht	0.008280	View
133	KHR	TJS Somoni	0.002297	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000732	View
136	KHR	TOP Pa’anga	0.000591	View
137	KHR	TRY Turkish Lira	0.011598	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001686	View
139	KHR	TWD New Taiwan Dollar	0.007923	View
140	KHR	TZS Tanzanian Shilling	0.652243	View
141	KHR	UAH Hryvnia	0.011091	View
142	KHR	UGX Uganda Shilling	0.910627	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.009968	View
145	KHR	UZS Uzbekistan Sum	2.9913	View
146	KHR	VEF Bolivar	15572.60	View
147	KHR	VND Dong	6.5627	View
148	KHR	VUV Vatu	0.029862	View
149	KHR	WST Tala	0.000686	View
150	KHR	XAF CFA Franc BEAC	0.142935	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.142924	View
153	KHR	XPF CFP Franc	0.025997	View
154	KHR	YER Yemeni Rial	0.059291	View
155	KHR	ZAR Rand	0.004080	View
156	KHR	ZMW Zambian Kwacha	0.004488	View
157	KHR	ZWL Zimbabwe Dollar	16.6589	View

1 KHR = Rate shown in target currency as of Jul 1, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation